Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cti Biopharm Corp
(NQ:
CTIC
)
9.090
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 23, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
3.900
4.130
3.890
4.020
730,572
+0.13(+3.34%)
Feb 27, 2018
3.820
3.940
3.800
3.890
861,329
+0.07(+1.83%)
Feb 26, 2018
3.820
3.910
3.810
3.820
353,330
+0.02(+0.53%)
Feb 23, 2018
3.760
3.840
3.690
3.800
832,716
+0.09(+2.43%)
Feb 22, 2018
3.700
3.750
3.670
3.710
212,578
+0.00(+0.00%)
Feb 21, 2018
3.790
3.830
3.620
3.710
1,361,925
-0.05(-1.33%)
Feb 20, 2018
3.790
3.830
3.700
3.760
423,518
+0.03(+0.80%)
Feb 16, 2018
3.730
3.730
3.730
0
+0.03(+0.81%)
Feb 15, 2018
3.540
3.720
3.530
3.700
418,878
+0.16(+4.52%)
Feb 14, 2018
3.390
3.600
3.373
3.540
530,740
+0.22(+6.63%)
Feb 13, 2018
3.320
3.390
3.250
3.320
217,609
+0.00(+0.00%)
Feb 12, 2018
3.290
3.437
3.220
3.320
633,711
+0.11(+3.43%)
Feb 09, 2018
3.210
3.390
3.150
3.210
6,125,768
+0.20(+6.64%)
Feb 08, 2018
3.020
3.100
2.920
3.010
387,501
-0.01(-0.33%)
Feb 07, 2018
2.820
3.020
2.800
3.020
552,666
+0.20(+7.09%)
Feb 06, 2018
2.800
2.890
2.690
2.820
268,910
-0.02(-0.70%)
Feb 05, 2018
2.700
2.700
2.480
2.840
896,162
+0.01(+0.35%)
Feb 02, 2018
2.790
2.840
2.760
2.830
116,117
+0.08(+2.91%)
Feb 01, 2018
2.800
2.860
2.550
2.750
288,517
-0.11(-3.85%)
Jan 31, 2018
3.000
3.000
2.850
2.860
119,872
-0.16(-5.30%)
Jan 30, 2018
3.100
3.150
3.010
3.020
74,247
-0.08(-2.58%)
Jan 29, 2018
3.200
3.210
2.860
3.100
185,107
-0.12(-3.73%)
Jan 26, 2018
3.390
3.390
3.200
3.220
93,445
-0.14(-4.17%)
Jan 25, 2018
3.250
3.432
3.250
3.360
103,632
+0.08(+2.44%)
Jan 24, 2018
3.210
3.270
3.180
3.280
108,703
+0.05(+1.55%)
Jan 23, 2018
3.260
3.280
3.221
3.230
145,820
-0.14(-4.15%)
Jan 22, 2018
3.270
3.410
3.250
3.370
206,547
-0.13(-3.71%)
Jan 19, 2018
3.460
3.500
3.410
3.500
247,080
+0.00(+0.00%)
Jan 18, 2018
3.660
3.670
3.480
3.500
230,917
+0.09(+2.64%)
Jan 17, 2018
3.500
3.500
3.380
3.410
54,493
-0.08(-2.29%)
Jan 16, 2018
3.480
3.520
3.450
3.490
128,728
+0.08(+2.35%)
Jan 12, 2018
3.410
3.410
3.410
0
+0.13(+3.96%)
Jan 11, 2018
3.030
3.300
3.030
3.280
378,212
+0.23(+7.54%)
Jan 10, 2018
3.080
3.050
144,781
+0.04(+1.33%)
Jan 09, 2018
3.020
3.060
2.940
3.010
296,557
-0.05(-1.63%)
Jan 08, 2018
2.840
3.120
2.835
3.060
609,792
+0.30(+10.87%)
Jan 05, 2018
2.720
2.800
2.720
2.760
138,020
+0.01(+0.36%)
Jan 04, 2018
2.720
2.750
2.670
2.750
62,674
+0.03(+1.10%)
Jan 03, 2018
2.690
2.740
2.670
2.720
23,740
+0.02(+0.74%)
Jan 02, 2018
2.670
2.760
2.660
2.700
96,006
+0.02(+0.75%)
Dec 29, 2017
2.680
2.680
2.680
0
+0.01(+0.37%)
Dec 28, 2017
2.690
2.710
2.660
2.670
146,768
-0.04(-1.48%)
Dec 27, 2017
2.670
2.720
2.670
2.710
86,484
+0.02(+0.74%)
Dec 26, 2017
2.680
2.730
2.651
2.690
46,579
-0.01(-0.37%)
Dec 22, 2017
2.700
2.710
2.650
2.700
158,025
-0.01(-0.37%)
Dec 21, 2017
2.590
2.740
2.590
2.710
162,085
+0.11(+4.23%)
Dec 20, 2017
2.510
2.620
2.490
2.600
185,101
+0.07(+2.77%)
Dec 19, 2017
2.470
2.550
2.460
2.530
120,989
+0.06(+2.43%)
Dec 18, 2017
2.460
2.555
2.460
2.470
177,409
-0.04(-1.59%)
Dec 15, 2017
2.490
2.520
2.460
2.510
63,407
+0.00(+0.00%)
Dec 14, 2017
2.500
2.520
2.451
2.510
254,173
-0.02(-0.79%)
Dec 13, 2017
2.570
2.590
2.522
2.530
127,277
-0.04(-1.56%)
Dec 12, 2017
2.600
2.670
2.520
2.570
216,856
-0.06(-2.28%)
Dec 11, 2017
2.660
2.680
2.610
2.630
120,038
-0.05(-1.87%)
Dec 08, 2017
2.650
2.700
2.620
2.680
174,746
+0.04(+1.52%)
Dec 07, 2017
2.660
2.720
2.620
2.640
80,337
-0.04(-1.49%)
Dec 06, 2017
2.720
2.740
2.650
2.680
140,885
-0.06(-2.19%)
Dec 05, 2017
2.725
2.760
2.700
2.740
141,849
+0.01(+0.37%)
Dec 04, 2017
2.780
2.780
2.660
2.730
246,729
-0.06(-2.15%)
Dec 01, 2017
2.740
2.830
2.710
2.790
111,853
+0.04(+1.45%)
Nov 30, 2017
2.650
2.770
2.640
2.750
273,076
+0.09(+3.38%)
Nov 29, 2017
2.680
2.730
2.630
2.660
322,709
-0.05(-1.85%)
Nov 28, 2017
2.690
2.770
2.670
2.710
402,447
-0.19(-6.55%)
Nov 27, 2017
2.880
2.930
2.830
2.900
51,527
+0.00(+0.00%)
Nov 24, 2017
2.900
2.910
2.850
2.900
32,050
+0.00(+0.00%)
Nov 22, 2017
2.910
2.940
2.880
2.900
28,221
+0.02(+0.69%)
Nov 21, 2017
2.880
2.910
2.820
2.880
83,485
+0.06(+2.13%)
Nov 20, 2017
2.740
2.840
2.730
2.820
68,074
+0.06(+2.17%)
Nov 17, 2017
2.790
2.820
2.750
2.760
37,391
-0.03(-1.08%)
Nov 16, 2017
2.730
2.890
2.700
2.790
85,147
+0.02(+0.72%)
Nov 15, 2017
2.810
2.810
2.740
2.770
88,024
-0.07(-2.46%)
Nov 14, 2017
2.860
2.860
2.800
2.840
56,302
-0.02(-0.70%)
Nov 13, 2017
2.850
2.920
2.850
2.860
66,148
-0.09(-3.05%)
Nov 10, 2017
2.930
3.030
2.890
2.950
137,390
+0.01(+0.34%)
Nov 09, 2017
2.970
2.970
2.900
2.940
61,126
-0.03(-1.01%)
Nov 08, 2017
2.990
3.010
2.930
2.970
116,070
-0.02(-0.67%)
Nov 07, 2017
3.050
3.110
2.960
2.990
246,569
-0.03(-0.99%)
Nov 06, 2017
3.100
3.110
3.000
3.020
152,092
-0.03(-0.98%)
Nov 03, 2017
3.080
3.100
3.035
3.050
106,764
+0.01(+0.33%)
Nov 02, 2017
3.100
3.110
3.020
3.040
93,925
-0.02(-0.65%)
Nov 01, 2017
3.130
3.140
3.020
3.060
149,351
+0.01(+0.33%)
Oct 31, 2017
3.100
3.140
3.040
3.050
63,972
-0.07(-2.24%)
Oct 30, 2017
3.160
3.160
3.080
3.120
104,448
-0.04(-1.27%)
Oct 27, 2017
3.200
3.210
3.132
3.160
94,069
-0.04(-1.25%)
Oct 26, 2017
3.230
3.250
3.180
3.200
91,049
-0.01(-0.31%)
Oct 25, 2017
3.270
3.290
3.150
3.210
127,909
-0.04(-1.23%)
Oct 24, 2017
3.340
3.340
3.230
3.250
176,984
+0.05(+1.56%)
Oct 23, 2017
3.290
3.290
3.170
3.200
108,295
-0.09(-2.74%)
Oct 20, 2017
3.310
3.320
3.270
3.290
76,466
+0.00(+0.00%)
Oct 19, 2017
3.300
3.380
3.290
3.290
152,297
-0.02(-0.60%)
Oct 18, 2017
3.360
3.370
3.270
3.310
149,228
-0.03(-0.90%)
Oct 17, 2017
3.430
3.450
3.320
3.340
270,470
+0.03(+1.06%)
Oct 16, 2017
3.290
3.380
3.290
3.305
216,959
-0.00(-0.15%)
Oct 13, 2017
3.300
3.350
3.280
3.310
232,617
-0.01(-0.30%)
Oct 12, 2017
3.240
3.350
3.240
3.320
242,057
+0.09(+2.79%)
Oct 11, 2017
3.270
3.300
3.230
3.230
113,983
-0.04(-1.22%)
Oct 10, 2017
3.280
3.330
3.270
3.270
88,549
-0.03(-0.91%)
Oct 09, 2017
3.270
3.350
3.220
3.300
291,537
+0.02(+0.61%)
Oct 06, 2017
3.270
3.380
3.230
3.280
212,780
-0.02(-0.61%)
Oct 05, 2017
3.250
3.320
3.210
3.300
237,642
+0.05(+1.54%)
Oct 04, 2017
3.170
3.300
3.170
3.250
395,986
+0.08(+2.52%)
Oct 03, 2017
3.170
3.220
3.160
3.170
193,928
+0.01(+0.32%)
Oct 02, 2017
3.190
3.205
3.150
3.160
146,590
-0.03(-0.94%)
Sep 29, 2017
3.170
3.240
3.150
3.190
172,070
+0.01(+0.31%)
Sep 28, 2017
3.210
3.250
3.170
3.180
91,134
-0.02(-0.63%)
Sep 27, 2017
3.190
3.230
3.150
3.200
182,411
+0.00(+0.00%)
Sep 26, 2017
3.180
3.220
3.165
3.200
111,173
-0.02(-0.62%)
Sep 25, 2017
3.250
3.330
3.170
3.220
302,161
-0.14(-4.17%)
Sep 22, 2017
3.250
3.408
3.190
3.360
273,595
+0.08(+2.44%)
Sep 21, 2017
3.240
3.310
3.200
3.280
197,287
+0.08(+2.50%)
Sep 20, 2017
3.230
3.250
3.190
3.200
266,938
+0.03(+0.95%)
Sep 19, 2017
3.270
3.290
3.170
3.170
218,435
-0.08(-2.46%)
Sep 18, 2017
3.300
3.320
3.245
3.250
189,331
-0.07(-2.11%)
Sep 15, 2017
3.310
3.345
3.250
3.320
351,188
+0.00(+0.00%)
Sep 14, 2017
3.300
3.320
3.250
3.320
286,491
+0.03(+0.91%)
Sep 13, 2017
3.320
3.350
3.270
3.290
435,181
+0.00(+0.00%)
Sep 12, 2017
3.470
3.480
3.275
3.290
1,241,705
+0.05(+1.54%)
Sep 11, 2017
3.250
3.270
3.240
3.240
93,351
+0.01(+0.31%)
Sep 08, 2017
3.200
3.270
3.200
3.230
61,515
+0.01(+0.31%)
Sep 07, 2017
3.250
3.260
3.090
3.220
243,402
+0.01(+0.31%)
Sep 06, 2017
3.280
3.290
3.200
3.210
156,557
+0.01(+0.31%)
Sep 05, 2017
3.250
3.260
3.180
3.200
76,714
-0.05(-1.54%)
Sep 01, 2017
3.270
3.270
3.180
3.250
70,177
+0.00(+0.00%)
Aug 31, 2017
3.260
3.270
3.230
3.250
181,367
-0.04(-1.22%)
Aug 30, 2017
3.300
3.300
3.240
3.290
107,056
-0.03(-0.90%)
Aug 29, 2017
3.370
3.440
3.320
3.320
52,462
-0.10(-2.92%)
Aug 28, 2017
3.370
3.440
3.290
3.420
60,859
+0.05(+1.48%)
Aug 25, 2017
3.290
3.390
3.284
3.370
33,656
+0.07(+2.12%)
Aug 24, 2017
3.300
3.360
3.270
3.300
30,512
-0.01(-0.30%)
Aug 23, 2017
3.270
3.320
3.270
3.310
28,159
+0.01(+0.30%)
Aug 22, 2017
3.280
3.330
3.280
3.300
36,089
+0.01(+0.30%)
Aug 21, 2017
3.340
3.380
3.280
3.290
112,191
-0.06(-1.79%)
Aug 18, 2017
3.340
3.370
3.220
3.350
491,402
+0.23(+7.37%)
Aug 17, 2017
3.330
3.360
3.070
3.120
259,331
-0.17(-5.17%)
Aug 16, 2017
3.340
3.360
3.250
3.290
166,699
+0.05(+1.54%)
Aug 15, 2017
3.350
3.370
3.210
3.240
155,099
-0.13(-3.86%)
Aug 14, 2017
3.420
3.440
3.310
3.370
105,052
+0.01(+0.30%)
Aug 11, 2017
3.430
3.450
3.340
3.360
85,544
+0.00(+0.00%)
Aug 10, 2017
3.480
3.480
3.340
3.360
111,323
-0.02(-0.59%)
Aug 09, 2017
3.480
3.520
3.380
3.380
52,301
-0.06(-1.74%)
Aug 08, 2017
3.530
3.560
3.440
3.440
48,454
-0.10(-2.82%)
Aug 07, 2017
3.620
3.620
3.495
3.540
57,250
-0.11(-3.01%)
Aug 04, 2017
3.570
3.750
3.520
3.650
63,055
+0.22(+6.41%)
Aug 03, 2017
3.570
3.630
3.420
3.430
88,845
-0.09(-2.56%)
Aug 02, 2017
3.570
3.600
3.510
3.520
48,158
+0.09(+2.62%)
Aug 01, 2017
3.550
3.580
3.400
3.430
111,141
+0.00(+0.00%)
Jul 31, 2017
3.450
3.470
3.420
3.430
34,368
+0.00(+0.00%)
Jul 28, 2017
3.440
3.470
3.400
3.430
53,029
+0.05(+1.48%)
Jul 27, 2017
3.440
3.470
3.380
3.380
51,812
-0.04(-1.17%)
Jul 26, 2017
3.390
3.500
3.370
3.420
139,537
+0.04(+1.18%)
Jul 25, 2017
3.500
3.520
3.370
3.380
59,036
-0.05(-1.46%)
Jul 24, 2017
3.490
3.490
3.420
3.430
95,905
+0.02(+0.59%)
Jul 21, 2017
3.510
3.540
3.330
3.410
215,709
-0.12(-3.40%)
Jul 20, 2017
3.570
3.470
3.530
58,737
+0.06(+1.73%)
Jul 19, 2017
3.510
3.580
3.450
3.470
96,167
-0.06(-1.70%)
Jul 18, 2017
3.520
3.540
3.490
3.530
128,183
+0.00(+0.00%)
Jul 17, 2017
3.600
3.601
3.510
3.530
43,562
-0.02(-0.56%)
Jul 14, 2017
3.770
3.840
3.410
3.550
1,107,064
+0.16(+4.72%)
Jul 13, 2017
3.400
3.410
3.390
3.390
24,920
+0.04(+1.19%)
Jul 12, 2017
3.350
3.425
3.340
3.350
85,818
+0.02(+0.60%)
Jul 11, 2017
3.340
3.370
3.300
3.330
20,376
+0.03(+0.91%)
Jul 10, 2017
3.340
3.380
3.290
3.300
17,668
+0.01(+0.30%)
Jul 07, 2017
3.360
3.400
3.270
3.290
77,330
-0.07(-2.08%)
Jul 06, 2017
3.400
3.410
3.360
3.360
45,925
-0.01(-0.30%)
Jul 05, 2017
3.410
3.420
3.370
3.370
16,629
-0.01(-0.30%)
Jul 03, 2017
3.360
3.420
3.360
3.380
33,279
+0.07(+2.11%)
Jun 30, 2017
3.430
3.440
3.280
3.310
62,822
-0.13(-3.78%)
Jun 29, 2017
3.440
3.460
3.380
3.440
81,971
+0.03(+0.88%)
Jun 28, 2017
3.410
3.450
3.410
3.410
49,490
+0.01(+0.29%)
Jun 27, 2017
3.410
3.440
3.390
3.400
38,044
+0.00(+0.00%)
Jun 26, 2017
3.430
3.430
3.370
3.400
18,218
-0.03(-0.87%)
Jun 23, 2017
3.390
3.460
3.350
3.430
183,749
+0.06(+1.78%)
Jun 22, 2017
3.370
3.400
3.340
3.370
40,191
+0.00(+0.00%)
Jun 21, 2017
3.364
3.399
3.340
3.370
35,659
+0.00(+0.00%)
Jun 20, 2017
3.390
3.410
3.300
3.370
32,239
-0.02(-0.59%)
Jun 19, 2017
3.400
3.440
3.350
3.390
116,730
+0.08(+2.42%)
Jun 16, 2017
3.460
3.510
3.290
3.310
148,573
-0.10(-2.93%)
Jun 15, 2017
3.580
3.604
3.400
3.410
297,509
+0.08(+2.40%)
Jun 14, 2017
3.530
3.560
3.290
3.330
56,547
-0.05(-1.48%)
Jun 13, 2017
3.310
3.435
3.310
3.380
17,149
+0.05(+1.50%)
Jun 12, 2017
3.330
3.360
3.240
3.330
50,746
+0.04(+1.22%)
Jun 09, 2017
3.380
3.420
3.278
3.290
59,892
-0.10(-2.95%)
Jun 08, 2017
3.360
3.440
3.340
3.390
126,566
+0.04(+1.19%)
Jun 07, 2017
3.450
3.460
3.320
3.350
341,099
+0.10(+3.08%)
Jun 06, 2017
3.000
3.690
2.700
3.250
1,477,327
-0.82(-20.15%)
Jun 05, 2017
4.130
4.130
4.020
4.070
26,100
-0.08(-1.93%)
Jun 02, 2017
4.048
4.200
4.048
4.150
27,509
+0.09(+2.22%)
Jun 01, 2017
4.020
4.090
3.980
4.060
33,183
-0.01(-0.25%)
May 31, 2017
4.020
4.071
4.020
4.070
13,388
+0.04(+0.99%)
May 30, 2017
4.150
4.150
4.000
4.030
39,241
-0.15(-3.59%)
May 26, 2017
4.154
4.210
4.125
4.180
14,365
+0.01(+0.24%)
May 25, 2017
4.180
4.290
4.160
4.170
13,637
-0.02(-0.48%)
May 24, 2017
4.140
4.200
4.120
4.190
11,671
+0.04(+0.96%)
May 23, 2017
4.190
4.228
4.140
4.150
41,947
-0.04(-0.95%)
May 22, 2017
4.300
4.300
4.150
4.190
26,876
-0.03(-0.71%)
May 19, 2017
4.180
4.250
4.110
4.220
48,733
+0.07(+1.69%)
May 18, 2017
4.150
4.290
4.040
4.150
21,876
+0.02(+0.48%)
May 17, 2017
4.220
4.230
4.070
4.130
16,008
-0.06(-1.43%)
May 16, 2017
4.300
4.300
4.130
4.190
38,733
-0.08(-1.87%)
May 15, 2017
4.150
4.300
4.150
4.270
45,587
+0.12(+2.89%)
May 12, 2017
4.135
4.160
4.070
4.150
41,443
+0.03(+0.73%)
May 11, 2017
4.080
4.140
4.070
4.120
25,029
+0.05(+1.23%)
May 10, 2017
4.100
4.140
4.050
4.070
16,628
-0.04(-0.97%)
May 09, 2017
4.100
4.160
4.020
4.110
29,894
+0.04(+0.98%)
May 08, 2017
4.090
4.120
4.020
4.070
32,885
-0.04(-0.97%)
May 05, 2017
4.192
4.200
4.110
4.110
20,246
-0.03(-0.72%)
May 04, 2017
4.190
4.210
4.110
4.140
65,159
-0.04(-0.96%)
May 03, 2017
4.150
4.220
4.130
4.180
33,178
-0.01(-0.24%)
May 02, 2017
4.230
4.230
4.120
4.190
103,484
-0.04(-0.95%)
May 01, 2017
4.190
4.290
4.190
4.230
28,553
+0.04(+0.95%)
Apr 28, 2017
4.160
4.240
4.100
4.190
27,882
+0.06(+1.45%)
Apr 27, 2017
4.100
4.200
4.100
4.130
25,852
-0.02(-0.48%)
Apr 26, 2017
4.240
4.310
4.120
4.150
51,903
-0.11(-2.58%)
Apr 25, 2017
4.500
4.500
4.200
4.260
298,416
+0.28(+7.04%)
Apr 24, 2017
3.940
4.040
3.940
3.980
30,619
+0.07(+1.79%)
Apr 21, 2017
3.950
4.050
3.900
3.910
56,870
-0.04(-1.01%)
Apr 20, 2017
3.980
4.050
3.950
3.950
25,977
-0.04(-1.00%)
Apr 19, 2017
4.070
4.070
3.970
3.990
38,274
-0.08(-1.97%)
Apr 18, 2017
4.040
4.090
3.965
4.070
100,915
+0.03(+0.74%)
Apr 17, 2017
4.030
4.120
3.990
4.040
142,562
+0.00(+0.00%)
Apr 13, 2017
4.060
4.170
4.000
4.040
197,557
-0.02(-0.49%)
Apr 12, 2017
4.130
4.200
4.050
4.060
139,877
-0.09(-2.17%)
Apr 11, 2017
4.130
4.190
4.130
4.150
22,093
+0.04(+0.97%)
Apr 10, 2017
4.100
4.190
4.100
4.110
50,986
-0.01(-0.24%)
Apr 07, 2017
4.150
4.230
4.110
4.120
104,867
-0.08(-1.90%)
Apr 06, 2017
4.080
4.240
4.080
4.200
78,789
+0.15(+3.70%)
Apr 05, 2017
4.110
4.200
4.040
4.050
94,099
-0.05(-1.22%)
Apr 04, 2017
4.160
4.240
4.040
4.100
105,630
-0.06(-1.44%)
Apr 03, 2017
4.190
4.250
4.160
4.160
111,699
-0.04(-0.95%)
Mar 31, 2017
4.180
4.280
4.180
4.200
60,109
+0.00(+0.00%)
Mar 30, 2017
4.280
4.290
4.200
4.200
102,852
-0.03(-0.71%)
Mar 29, 2017
4.200
4.380
4.180
4.230
168,465
+0.07(+1.68%)
Mar 28, 2017
4.420
4.420
4.150
4.160
179,180
-0.21(-4.81%)
Mar 27, 2017
4.300
4.430
4.300
4.370
71,044
+0.07(+1.63%)
Mar 24, 2017
4.290
4.650
4.280
4.300
186,792
+0.01(+0.23%)
Mar 23, 2017
4.220
4.350
4.220
4.290
47,556
+0.13(+3.12%)
Mar 22, 2017
4.180
4.230
4.150
4.160
77,502
-0.02(-0.48%)
Mar 21, 2017
4.240
4.350
4.180
4.180
146,922
-0.06(-1.42%)
Mar 20, 2017
4.300
4.350
4.210
4.240
103,248
+0.04(+0.95%)
Mar 17, 2017
4.420
4.420
4.200
4.200
65,434
-0.18(-4.11%)
Mar 16, 2017
4.360
4.390
4.350
4.380
51,326
+0.06(+1.39%)
Mar 15, 2017
4.300
4.350
4.270
4.320
39,543
+0.02(+0.47%)
Mar 14, 2017
4.490
4.490
4.300
4.300
29,215
-0.19(-4.23%)
Mar 13, 2017
4.430
4.490
4.370
4.490
110,546
+0.14(+3.22%)
Mar 10, 2017
4.370
4.410
4.320
4.350
16,850
+0.03(+0.69%)
Mar 09, 2017
4.400
4.400
4.310
4.320
37,510
-0.08(-1.82%)
Mar 08, 2017
4.220
4.490
4.220
4.400
235,828
+0.15(+3.53%)
Mar 07, 2017
4.300
4.300
4.240
4.250
38,272
-0.02(-0.47%)
Mar 06, 2017
4.410
4.410
4.260
4.270
54,088
-0.18(-4.04%)
Mar 03, 2017
4.530
4.590
4.330
4.450
129,144
-0.04(-0.89%)
Mar 02, 2017
4.380
4.570
4.270
4.490
127,926
+0.16(+3.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.