Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First US Bancshares Inc
(NQ:
FUSB
)
10.44
-0.04 (-0.38%)
Streaming Delayed Price
Updated: 3:20 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
9.904
9.904
9.696
9.696
970
-0.29(-2.88%)
Feb 28, 2024
9.815
10.01
9.815
9.984
8,413
+0.22(+2.23%)
Feb 27, 2024
9.894
10.29
9.766
9.766
2,437
-0.52(-5.10%)
Feb 26, 2024
10.35
10.35
9.736
10.29
2,565
-0.01(-0.10%)
Feb 23, 2024
10.09
10.35
10.09
10.30
7,426
+0.02(+0.19%)
Feb 22, 2024
10.28
10.28
10.28
10.28
157
+0.03(+0.29%)
Feb 21, 2024
9.825
10.30
9.825
10.25
1,993
+0.00(+0.00%)
Feb 20, 2024
10.20
10.38
9.528
10.25
6,900
+0.20(+1.99%)
Feb 14, 2024
10.05
170
-0.25(-2.42%)
Feb 13, 2024
10.36
10.36
10.30
10.30
10,300
+0.00(+0.00%)
Feb 12, 2024
10.30
10.30
10.30
10.30
409
-0.01(-0.10%)
Feb 09, 2024
10.31
10.31
10.31
10.31
346
+0.01(+0.10%)
Feb 08, 2024
10.30
10.33
10.30
10.30
7,248
-0.04(-0.38%)
Feb 07, 2024
10.34
10.34
10.34
10.34
317
-0.01(-0.09%)
Feb 06, 2024
10.30
10.35
10.30
10.35
482
+0.05(+0.48%)
Feb 05, 2024
10.30
10.30
10.30
10.30
688
+0.04(+0.39%)
Feb 02, 2024
10.24
10.32
10.22
10.26
9,309
+0.46(+4.65%)
Feb 01, 2024
9.805
9.805
9.805
9.805
391
-0.01(-0.10%)
Jan 31, 2024
9.815
10.02
9.815
9.815
348
+0.00(+0.00%)
Jan 30, 2024
9.805
9.815
9.805
9.815
400
+0.08(+0.81%)
Jan 26, 2024
9.736
216
+0.07(+0.72%)
Jan 25, 2024
9.667
9.667
9.667
9.667
261
+0.10(+1.04%)
Jan 24, 2024
9.577
9.577
9.568
9.568
1,311
-0.01(-0.10%)
Jan 23, 2024
9.691
9.691
9.577
9.577
1,907
-0.02(-0.21%)
Jan 22, 2024
9.593
9.597
9.593
9.597
901
+0.02(+0.21%)
Jan 17, 2024
9.577
150
-0.00(-0.00%)
Jan 16, 2024
9.578
9.578
9.578
9.578
587
-0.16(-1.62%)
Jan 11, 2024
9.736
284
+0.16(+1.65%)
Jan 10, 2024
9.667
9.667
9.577
9.577
497
-0.12(-1.23%)
Jan 09, 2024
9.805
9.993
9.696
9.696
1,166
+0.04(+0.43%)
Jan 08, 2024
9.655
9.655
9.655
9.655
394
-0.29(-2.91%)
Jan 05, 2024
9.756
9.944
9.712
9.944
25,182
-0.20(-1.95%)
Jan 04, 2024
10.37
10.37
9.934
10.14
15,606
-0.24(-2.29%)
Jan 03, 2024
10.31
10.38
10.30
10.38
1,226
-0.19(-1.78%)
Jan 02, 2024
10.61
10.61
10.21
10.57
9,421
+0.36(+3.49%)
Dec 29, 2023
10.22
10.22
10.21
10.21
775
+0.00(+0.00%)
Dec 28, 2023
10.20
10.31
10.20
10.21
1,318
+0.02(+0.19%)
Dec 27, 2023
10.20
10.20
10.19
10.19
13,002
-0.01(-0.10%)
Dec 26, 2023
10.13
10.34
10.13
10.20
196,562
-0.14(-1.34%)
Dec 22, 2023
10.34
10.34
10.34
10.34
310
+0.23(+2.25%)
Dec 21, 2023
10.11
10.11
9.974
10.11
546
-0.18(-1.73%)
Dec 20, 2023
10.29
10.29
10.29
10.29
523
+0.34(+3.38%)
Dec 19, 2023
9.904
9.954
9.894
9.954
4,281
-0.04(-0.40%)
Dec 18, 2023
9.835
9.993
9.766
9.993
1,088
-0.35(-3.35%)
Dec 15, 2023
9.538
10.34
9.528
10.34
19,518
+0.73(+7.63%)
Dec 14, 2023
9.419
9.607
9.399
9.607
1,212
+0.09(+0.94%)
Dec 13, 2023
9.261
9.518
9.211
9.518
4,392
+0.26(+2.78%)
Dec 12, 2023
9.280
9.280
9.261
9.261
849
+0.02(+0.21%)
Dec 11, 2023
9.162
9.493
9.162
9.241
2,203
+0.10(+1.08%)
Dec 08, 2023
9.241
9.706
9.142
9.142
17,053
-0.10(-1.07%)
Dec 07, 2023
9.132
9.246
9.132
9.241
2,346
+0.02(+0.21%)
Dec 06, 2023
9.083
9.221
9.073
9.221
1,249
+0.03(+0.32%)
Dec 05, 2023
9.103
9.191
9.103
9.191
711
+0.18(+1.97%)
Dec 04, 2023
9.014
9.083
9.014
9.014
3,548
-0.07(-0.76%)
Dec 01, 2023
9.014
9.083
9.014
9.083
8,549
+0.07(+0.77%)
Nov 30, 2023
9.014
9.014
9.014
9.014
660
+0.00(+0.00%)
Nov 29, 2023
9.063
9.063
9.014
9.014
716
+0.02(+0.20%)
Nov 28, 2023
8.965
8.996
8.965
8.996
2,488
+0.03(+0.35%)
Nov 27, 2023
9.063
9.063
8.965
8.965
2,600
-0.30(-3.24%)
Nov 24, 2023
9.265
9.265
9.265
9.265
597
+0.30(+3.35%)
Nov 22, 2023
8.965
9.113
8.916
8.965
10,782
+0.00(+0.00%)
Nov 21, 2023
8.965
8.965
8.965
8.965
387
+0.00(+0.00%)
Nov 20, 2023
8.965
8.965
8.965
8.965
678
-0.20(-2.15%)
Nov 17, 2023
8.847
9.162
8.847
9.162
6,231
+0.54(+6.29%)
Nov 16, 2023
8.620
8.620
8.620
8.620
308
+0.18(+2.10%)
Nov 15, 2023
8.374
8.571
8.374
8.443
5,874
+0.00(+0.00%)
Nov 14, 2023
8.443
8.443
8.443
8.443
898
+0.06(+0.71%)
Nov 13, 2023
8.521
8.640
8.384
8.384
1,056
-0.04(-0.47%)
Nov 10, 2023
8.472
8.472
8.374
8.423
1,742
+0.00(+0.00%)
Nov 09, 2023
8.462
8.472
8.374
8.423
10,723
+0.05(+0.59%)
Nov 08, 2023
8.374
8.429
8.374
8.374
5,917
+0.17(+2.04%)
Nov 07, 2023
8.374
8.393
8.187
8.206
4,401
-0.17(-2.00%)
Nov 06, 2023
8.492
8.492
8.374
8.374
1,014
+0.00(+0.00%)
Nov 03, 2023
8.374
8.374
8.374
8.374
465
+0.00(+0.00%)
Nov 02, 2023
8.462
8.462
8.374
8.374
721
+0.05(+0.59%)
Nov 01, 2023
8.374
8.392
8.324
8.324
901
-0.05(-0.59%)
Oct 31, 2023
8.374
8.497
8.374
8.374
2,949
+0.20(+2.41%)
Oct 30, 2023
8.177
8.177
8.177
8.177
1,103
+0.03(+0.36%)
Oct 27, 2023
8.531
8.590
8.147
8.147
2,108
-0.21(-2.48%)
Oct 26, 2023
8.462
8.620
8.187
8.354
27,384
+0.42(+5.34%)
Oct 25, 2023
7.930
7.930
7.930
7.930
8,655
-0.18(-2.25%)
Oct 24, 2023
7.832
8.113
7.832
8.113
1,383
+0.14(+1.79%)
Oct 23, 2023
7.960
7.970
7.960
7.970
3,587
-0.01(-0.10%)
Oct 20, 2023
7.980
8.026
7.930
7.978
17,616
+0.05(+0.60%)
Oct 19, 2023
8.058
8.058
7.930
7.930
15,758
-0.25(-3.01%)
Oct 18, 2023
8.098
8.354
8.098
8.177
2,210
+0.18(+2.22%)
Oct 17, 2023
8.137
8.157
7.989
7.999
10,074
-0.03(-0.37%)
Oct 16, 2023
8.187
8.187
7.989
8.029
3,849
-0.20(-2.40%)
Oct 13, 2023
8.236
8.236
8.226
8.226
429
-0.00(-0.06%)
Oct 12, 2023
8.058
8.231
8.058
8.231
1,608
+0.22(+2.77%)
Oct 11, 2023
8.157
8.231
8.009
8.009
1,241
-0.21(-2.52%)
Oct 10, 2023
8.374
8.407
7.940
8.216
5,409
-0.24(-2.80%)
Oct 09, 2023
8.600
8.600
8.433
8.453
515
+0.07(+0.82%)
Oct 06, 2023
8.374
8.610
8.374
8.384
562
+0.01(+0.12%)
Oct 05, 2023
8.374
8.497
8.374
8.374
1,702
+0.00(+0.00%)
Oct 04, 2023
8.393
8.423
8.374
8.374
3,096
-0.05(-0.58%)
Oct 03, 2023
8.502
8.502
8.423
8.423
1,397
-0.19(-2.17%)
Oct 02, 2023
8.453
8.610
8.453
8.610
3,892
+0.19(+2.22%)
Sep 29, 2023
8.390
8.423
8.374
8.423
1,268
+0.03(+0.35%)
Sep 28, 2023
8.551
8.551
8.384
8.393
44,476
-0.03(-0.35%)
Sep 27, 2023
8.423
8.423
8.423
8.423
1,645
+0.00(+0.00%)
Sep 25, 2023
8.423
164
-0.22(-2.51%)
Sep 22, 2023
8.423
8.640
8.423
8.640
725
+0.22(+2.57%)
Sep 21, 2023
8.423
8.423
8.423
8.423
501
+0.00(+0.00%)
Sep 20, 2023
8.423
8.423
8.423
8.423
364
+0.10(+1.18%)
Sep 19, 2023
8.571
8.616
8.324
8.324
8,083
-0.20(-2.31%)
Sep 18, 2023
8.521
8.521
8.521
8.521
975
+0.00(+0.00%)
Sep 15, 2023
8.590
8.590
8.521
8.521
2,645
-0.06(-0.74%)
Sep 14, 2023
8.531
8.585
8.531
8.585
432
+0.05(+0.63%)
Sep 13, 2023
8.521
8.620
8.521
8.531
2,266
+0.01(+0.12%)
Sep 12, 2023
8.590
8.600
8.521
8.521
7,555
-0.07(-0.80%)
Sep 11, 2023
8.590
8.590
8.581
8.590
528
+0.00(+0.00%)
Sep 08, 2023
8.590
8.590
8.590
8.590
895
+0.05(+0.58%)
Sep 06, 2023
8.541
114
+0.00(+0.00%)
Sep 05, 2023
8.541
8.541
8.541
8.541
873
+0.00(+0.00%)
Sep 01, 2023
8.541
8.600
8.541
8.541
2,358
+0.00(+0.00%)
Aug 31, 2023
8.541
8.541
8.541
8.541
1,548
+0.00(+0.00%)
Aug 30, 2023
8.541
8.541
8.541
8.541
2,020
+0.00(+0.00%)
Aug 28, 2023
8.541
11
-0.09(-1.02%)
Aug 24, 2023
8.629
45
-0.04(-0.45%)
Aug 23, 2023
8.610
8.776
8.522
8.669
4,218
-0.02(-0.23%)
Aug 21, 2023
8.688
65
+0.01(+0.11%)
Aug 18, 2023
8.571
8.717
8.571
8.678
4,468
+0.11(+1.34%)
Aug 17, 2023
8.564
8.564
8.564
8.564
312
-0.01(-0.08%)
Aug 16, 2023
8.571
8.571
8.571
8.571
284
+0.05(+0.57%)
Aug 15, 2023
8.562
8.562
8.522
8.522
4,179
-0.10(-1.14%)
Aug 14, 2023
8.620
8.717
8.620
8.620
584
+0.08(+0.92%)
Aug 10, 2023
8.541
29
+0.12(+1.48%)
Aug 09, 2023
8.416
8.416
8.416
8.416
1,090
-0.15(-1.80%)
Aug 08, 2023
8.580
8.580
8.571
8.571
767
+0.00(+0.00%)
Aug 07, 2023
8.473
8.571
8.473
8.571
1,038
+0.05(+0.57%)
Aug 04, 2023
8.522
8.522
8.522
8.522
350
-0.02(-0.23%)
Aug 03, 2023
8.541
8.541
8.541
8.541
230
-0.06(-0.68%)
Aug 01, 2023
8.600
90
-0.24(-2.77%)
Jul 31, 2023
8.464
8.845
8.464
8.845
1,331
+0.42(+5.00%)
Jul 27, 2023
8.424
429
-0.09(-1.04%)
Jul 26, 2023
8.414
8.512
8.383
8.512
3,964
+0.26(+3.21%)
Jul 25, 2023
8.277
8.407
8.130
8.247
4,310
-0.03(-0.36%)
Jul 21, 2023
8.277
441
+0.20(+2.42%)
Jul 20, 2023
8.473
8.580
8.081
8.081
11,977
-0.53(-6.20%)
Jul 19, 2023
8.326
8.615
8.326
8.615
1,621
+0.29(+3.47%)
Jul 18, 2023
8.326
8.707
8.325
8.326
6,533
-0.01(-0.12%)
Jul 17, 2023
8.326
8.717
8.306
8.335
2,223
+0.01(+0.12%)
Jul 14, 2023
8.659
8.757
8.257
8.326
4,056
+0.00(+0.00%)
Jul 13, 2023
8.776
8.776
8.257
8.326
1,184
+0.10(+1.19%)
Jul 12, 2023
8.414
8.433
8.228
8.228
3,081
-0.10(-1.18%)
Jul 11, 2023
8.326
8.786
8.311
8.326
3,054
+0.03(+0.35%)
Jul 10, 2023
8.326
8.580
8.198
8.296
10,061
-0.03(-0.35%)
Jul 07, 2023
8.345
8.345
8.257
8.326
67,863
+0.02(+0.24%)
Jul 06, 2023
8.247
8.522
8.247
8.306
3,264
-0.23(-2.64%)
Jul 05, 2023
8.904
8.933
8.296
8.531
11,501
-0.38(-4.29%)
Jul 03, 2023
8.424
8.913
8.358
8.913
8,407
+0.54(+6.43%)
Jun 30, 2023
8.375
8.375
8.365
8.375
2,637
+0.01(+0.12%)
Jun 29, 2023
8.247
8.365
8.247
8.365
3,499
+0.00(+0.00%)
Jun 28, 2023
8.296
8.365
8.277
8.365
1,430
+0.06(+0.73%)
Jun 27, 2023
8.247
8.708
8.218
8.304
24,790
+0.12(+1.42%)
Jun 26, 2023
8.620
8.620
8.149
8.189
5,512
-0.39(-4.57%)
Jun 23, 2023
8.002
8.580
7.978
8.580
15,268
+0.56(+6.96%)
Jun 22, 2023
8.247
8.522
7.754
8.022
18,294
-0.23(-2.73%)
Jun 21, 2023
8.140
8.541
8.022
8.247
9,987
+0.26(+3.31%)
Jun 20, 2023
7.836
8.208
7.640
7.983
7,598
-0.10(-1.21%)
Jun 16, 2023
7.209
8.081
7.170
8.081
23,859
+0.76(+10.44%)
Jun 15, 2023
7.101
7.317
7.101
7.317
722
+0.10(+1.36%)
Jun 14, 2023
7.082
7.317
7.043
7.219
105,423
+0.15(+2.08%)
Jun 13, 2023
7.121
7.150
7.072
7.072
3,659
-0.01(-0.14%)
Jun 12, 2023
7.101
7.106
7.018
7.082
74,959
-0.02(-0.29%)
Jun 09, 2023
7.141
7.150
7.052
7.103
25,159
+0.05(+0.71%)
Jun 08, 2023
7.150
7.150
6.979
7.052
7,211
+0.00(+0.00%)
Jun 07, 2023
7.101
7.210
7.052
7.052
4,344
-0.01(-0.14%)
Jun 06, 2023
7.111
7.120
7.062
7.062
3,272
+0.01(+0.14%)
Jun 05, 2023
7.150
7.198
7.052
7.052
4,196
-0.02(-0.28%)
Jun 02, 2023
7.179
7.179
7.062
7.072
691
-0.01(-0.14%)
Jun 01, 2023
7.062
7.082
7.062
7.082
424
-0.04(-0.55%)
May 31, 2023
7.033
7.208
7.033
7.120
2,115
-0.17(-2.27%)
May 30, 2023
7.237
7.286
7.237
7.286
1,104
+0.23(+3.31%)
May 26, 2023
7.052
7.052
6.975
7.052
4,947
+0.10(+1.40%)
May 25, 2023
7.023
7.052
6.858
6.955
7,325
-0.09(-1.24%)
May 24, 2023
7.043
7.043
6.741
7.043
1,580
+0.01(+0.18%)
May 23, 2023
6.955
7.052
6.751
7.030
4,807
+0.13(+1.86%)
May 22, 2023
6.809
7.023
6.731
6.902
7,259
+0.19(+2.83%)
May 19, 2023
6.731
6.731
6.711
6.712
7,942
+0.00(+0.00%)
May 18, 2023
6.692
6.809
6.663
6.712
59,490
-0.21(-3.09%)
May 17, 2023
7.004
7.046
6.809
6.926
3,573
+0.12(+1.69%)
May 16, 2023
7.140
7.140
6.811
6.811
1,496
-0.23(-3.29%)
May 15, 2023
6.955
7.043
6.955
7.043
702
+0.16(+2.26%)
May 11, 2023
6.887
258
+0.03(+0.43%)
May 10, 2023
6.868
6.877
6.809
6.858
1,025
+0.05(+0.71%)
May 09, 2023
6.887
6.887
6.702
6.809
51,550
-0.10(-1.48%)
May 08, 2023
7.247
7.247
6.780
6.911
8,276
-0.25(-3.46%)
May 05, 2023
7.023
7.237
6.712
7.159
6,803
+0.55(+8.39%)
May 04, 2023
6.566
6.752
6.469
6.605
4,400
-0.21(-3.14%)
May 03, 2023
7.101
7.101
6.819
6.819
1,544
-0.28(-4.00%)
May 02, 2023
7.103
7.103
7.103
7.103
1,741
+0.30(+4.47%)
May 01, 2023
7.062
7.062
6.431
6.799
2,513
-0.40(-5.54%)
Apr 28, 2023
7.237
7.237
6.809
7.198
4,622
+0.13(+1.79%)
Apr 26, 2023
7.072
81
-0.12(-1.62%)
Apr 25, 2023
7.247
7.282
7.072
7.188
6,169
-0.27(-3.66%)
Apr 21, 2023
7.461
100
+0.02(+0.26%)
Apr 20, 2023
7.441
7.441
7.441
7.441
808
-0.13(-1.67%)
Apr 19, 2023
7.422
7.568
7.412
7.568
707
+0.17(+2.37%)
Apr 18, 2023
7.393
7.393
7.393
7.393
154
-0.14(-1.90%)
Apr 17, 2023
7.536
7.536
7.536
7.536
176
+0.08(+1.01%)
Apr 14, 2023
7.461
7.461
7.461
7.461
290
+0.21(+2.95%)
Apr 13, 2023
7.247
7.247
7.247
7.247
738
-0.34(-4.49%)
Apr 11, 2023
7.587
133
-0.09(-1.14%)
Apr 10, 2023
7.649
7.675
7.458
7.675
887
+0.21(+2.87%)
Apr 06, 2023
7.461
7.655
7.461
7.461
389
+0.00(+0.00%)
Apr 05, 2023
7.539
7.636
7.286
7.461
1,592
-0.22(-2.91%)
Apr 04, 2023
7.500
7.772
7.500
7.685
1,816
+0.02(+0.25%)
Apr 03, 2023
7.403
7.665
7.403
7.665
2,599
+0.39(+5.35%)
Mar 31, 2023
7.334
7.432
7.208
7.276
3,805
+0.18(+2.61%)
Mar 30, 2023
7.101
7.403
7.072
7.091
3,124
-0.02(-0.27%)
Mar 29, 2023
7.004
7.159
7.004
7.111
1,386
+0.20(+2.96%)
Mar 28, 2023
6.848
7.043
6.829
6.906
6,588
+0.06(+0.85%)
Mar 27, 2023
6.673
7.072
6.673
6.848
3,408
+0.49(+7.65%)
Mar 24, 2023
6.585
6.848
6.216
6.362
8,252
-0.37(-5.49%)
Mar 23, 2023
7.480
7.480
6.731
6.731
5,773
-0.36(-5.08%)
Mar 22, 2023
7.441
7.772
7.052
7.091
28,700
-0.36(-4.83%)
Mar 21, 2023
7.782
7.864
7.403
7.451
4,555
-0.18(-2.42%)
Mar 20, 2023
7.296
7.782
7.247
7.636
11,299
+0.66(+9.48%)
Mar 17, 2023
7.782
7.782
6.975
6.975
10,744
-0.84(-10.71%)
Mar 16, 2023
8.171
8.171
7.597
7.811
7,642
-0.18(-2.19%)
Mar 15, 2023
9.144
9.144
7.913
7.986
19,231
-0.96(-10.76%)
Mar 14, 2023
9.192
9.504
8.949
8.949
9,922
-0.42(-4.47%)
Mar 13, 2023
9.436
9.436
8.959
9.367
29,173
-0.16(-1.73%)
Mar 10, 2023
9.436
9.533
9.416
9.532
3,960
+0.10(+1.02%)
Mar 09, 2023
9.484
9.484
9.436
9.436
995
+0.00(+0.00%)
Mar 07, 2023
9.436
489
+0.00(+0.00%)
Mar 06, 2023
9.436
9.436
9.436
9.436
2,949
-0.15(-1.52%)
Mar 03, 2023
9.436
9.581
9.436
9.581
5,553
+0.15(+1.64%)
Mar 02, 2023
9.436
9.552
9.426
9.426
2,061
-0.01(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.