Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.150 +0.020 (+0.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 4.596 4.649 4.521 4.631 213,540 +0.03(+0.58%)
Feb 27, 2014 4.286 4.649 4.286 4.604 328,913 +0.28(+6.56%)
Feb 26, 2014 4.197 4.348 4.188 4.321 395,541 +0.11(+2.52%)
Feb 25, 2014 4.171 4.312 4.117 4.215 360,771 -0.02(-0.42%)
Feb 24, 2014 4.595 4.640 4.020 4.233 844,889 -0.41(-8.78%)
Feb 21, 2014 4.764 4.782 4.604 4.640 220,690 -0.12(-2.60%)
Feb 20, 2014 4.888 4.941 4.702 4.764 263,725 -0.14(-2.89%)
Feb 19, 2014 4.959 4.959 4.790 4.905 122,254 -0.05(-1.07%)
Feb 18, 2014 5.012 5.060 4.888 4.959 210,948 -0.02(-0.36%)
Feb 14, 2014 4.994 4.976 4.976 4.976 121,517 +0.00(+0.00%)
Feb 13, 2014 4.985 5.046 4.720 4.976 275,179 -0.04(-0.88%)
Feb 12, 2014 4.985 5.056 4.932 5.021 165,762 +0.06(+1.25%)
Feb 11, 2014 5.047 5.047 4.870 4.959 207,079 -0.08(-1.58%)
Feb 10, 2014 4.808 5.083 4.799 5.038 661,776 +0.23(+4.79%)
Feb 07, 2014 4.826 4.852 4.799 4.808 175,038 -0.03(-0.55%)
Feb 06, 2014 4.790 4.852 4.790 4.835 227,829 +0.04(+0.74%)
Feb 05, 2014 4.817 4.835 4.702 4.799 183,716 -0.03(-0.55%)
Feb 04, 2014 4.764 4.870 4.631 4.826 251,972 +0.04(+0.93%)
Feb 03, 2014 4.826 4.826 4.711 4.782 240,278 -0.02(-0.37%)
Jan 31, 2014 4.764 4.843 4.720 4.799 278,326 -0.02(-0.37%)
Jan 30, 2014 4.782 4.826 4.428 4.817 151,605 +0.04(+0.74%)
Jan 29, 2014 4.808 4.826 4.259 4.782 275,668 -0.04(-0.92%)
Jan 28, 2014 4.658 4.870 4.658 4.826 443,589 +0.14(+3.02%)
Jan 27, 2014 4.693 4.746 4.649 4.684 297,667 -0.02(-0.38%)
Jan 24, 2014 4.764 4.773 4.693 4.702 182,105 -0.06(-1.30%)
Jan 23, 2014 4.782 4.816 4.720 4.764 154,648 -0.03(-0.55%)
Jan 22, 2014 4.631 4.826 4.569 4.790 345,245 +0.16(+3.44%)
Jan 21, 2014 4.401 4.649 4.401 4.631 415,211 +0.24(+5.44%)
Jan 17, 2014 4.356 4.392 4.392 4.392 196,054 +0.01(+0.20%)
Jan 16, 2014 4.339 4.401 4.250 4.383 104,832 +0.02(+0.41%)
Jan 15, 2014 4.295 4.392 4.260 4.365 149,616 +0.07(+1.65%)
Jan 14, 2014 4.410 4.410 4.259 4.295 212,111 -0.11(-2.41%)
Jan 13, 2014 4.206 4.427 4.206 4.401 313,547 +0.08(+1.84%)
Jan 10, 2014 4.215 4.374 4.197 4.321 259,431 +0.09(+2.09%)
Jan 09, 2014 4.206 4.277 4.197 4.233 197,438 +0.03(+0.63%)
Jan 08, 2014 4.082 4.250 3.949 4.206 571,962 +0.15(+3.71%)
Jan 07, 2014 3.790 4.082 3.772 4.055 406,941 +0.30(+8.02%)
Jan 06, 2014 3.568 3.763 3.560 3.754 165,259 +0.18(+4.95%)
Jan 03, 2014 3.666 3.719 3.542 3.577 255,694 -0.05(-1.46%)
Jan 02, 2014 3.737 3.763 3.568 3.630 183,689 -0.12(-3.30%)
Dec 31, 2013 3.684 3.754 3.754 3.754 237,050 +0.11(+2.91%)
Dec 30, 2013 3.648 3.701 3.648 3.648 60,573 -0.01(-0.24%)
Dec 27, 2013 3.631 3.666 3.630 3.657 89,374 +0.01(+0.24%)
Dec 26, 2013 3.692 3.692 3.560 3.648 117,154 -0.04(-1.20%)
Dec 24, 2013 3.471 3.701 3.471 3.692 71,692 +0.20(+5.84%)
Dec 23, 2013 3.498 3.551 3.489 3.489 150,136 -0.04(-1.25%)
Dec 20, 2013 3.506 3.555 3.436 3.533 281,084 +0.01(+0.25%)
Dec 19, 2013 3.498 3.586 3.400 3.524 77,733 -0.01(-0.25%)
Dec 18, 2013 3.586 3.586 3.338 3.533 268,317 -0.03(-0.75%)
Dec 17, 2013 3.577 3.666 3.533 3.560 82,191 -0.04(-1.23%)
Dec 16, 2013 3.648 3.746 3.418 3.604 156,642 -0.04(-1.21%)
Dec 13, 2013 3.542 3.666 3.542 3.648 74,111 +0.06(+1.73%)
Dec 12, 2013 3.515 3.639 3.489 3.586 156,950 +0.06(+1.76%)
Dec 11, 2013 3.506 3.542 3.329 3.524 160,212 +0.10(+2.84%)
Dec 10, 2013 3.542 3.542 3.374 3.427 268,496 -0.12(-3.49%)
Dec 09, 2013 3.498 3.586 3.471 3.551 364,355 -0.04(-0.99%)
Dec 06, 2013 3.613 3.675 3.515 3.586 0 +0.00(+0.00%)
Dec 05, 2013 3.568 3.675 3.506 3.586 0 +0.01(+0.25%)
Dec 04, 2013 3.577 3.630 3.542 3.577 0 -0.02(-0.49%)
Dec 03, 2013 3.586 3.648 3.507 3.595 0 +0.02(+0.49%)
Dec 02, 2013 3.630 3.630 3.524 3.577 0 -0.05(-1.46%)
Nov 29, 2013 3.648 3.666 3.586 3.630 0 -0.04(-0.97%)
Nov 27, 2013 3.639 3.675 3.595 3.666 0 +0.03(+0.73%)
Nov 26, 2013 3.568 3.675 3.471 3.639 0 +0.04(+0.98%)
Nov 25, 2013 3.648 3.666 3.587 3.604 0 -0.06(-1.69%)
Nov 22, 2013 3.737 3.746 3.595 3.666 0 -0.04(-1.19%)
Nov 21, 2013 3.542 3.719 3.453 3.710 0 +0.17(+4.75%)
Nov 20, 2013 3.374 3.613 3.365 3.542 0 +0.19(+5.54%)
Nov 19, 2013 3.267 3.374 3.110 3.356 0 +0.09(+2.71%)
Nov 18, 2013 3.179 3.418 3.170 3.267 0 -0.01(-0.27%)
Nov 15, 2013 3.135 3.285 3.135 3.276 0 +0.14(+4.52%)
Nov 14, 2013 3.170 3.232 3.118 3.135 0 +0.00(+0.00%)
Nov 12, 2013 3.152 3.241 3.055 3.135 0 -0.09(-2.75%)
Nov 11, 2013 3.090 3.365 3.090 3.223 0 -0.21(-6.19%)
Nov 08, 2013 3.577 3.710 3.108 3.436 0 -0.13(-3.72%)
Nov 07, 2013 3.790 3.790 3.498 3.568 0 -0.16(-4.28%)
Nov 06, 2013 3.737 3.843 3.657 3.728 0 -0.05(-1.41%)
Nov 05, 2013 3.781 3.825 3.719 3.781 0 -0.01(-0.23%)
Nov 04, 2013 3.887 3.887 3.719 3.790 0 -0.04(-0.93%)
Nov 01, 2013 3.772 3.887 3.763 3.825 0 +0.05(+1.41%)
Oct 31, 2013 3.737 3.805 3.613 3.772 0 +0.03(+0.71%)
Oct 30, 2013 3.684 3.763 3.586 3.746 0 +0.06(+1.68%)
Oct 29, 2013 3.684 3.790 3.657 3.684 0 -0.04(-0.95%)
Oct 28, 2013 3.931 3.967 3.524 3.719 0 -0.23(-5.83%)
Oct 25, 2013 4.038 4.109 3.940 3.949 0 -0.08(-1.98%)
Oct 24, 2013 4.011 4.108 3.993 4.029 0 +0.01(+0.22%)
Oct 23, 2013 3.976 4.073 3.967 4.020 0 -0.01(-0.22%)
Oct 22, 2013 4.047 4.117 3.993 4.029 0 -0.01(-0.22%)
Oct 21, 2013 3.976 4.135 3.852 4.038 0 +0.07(+1.79%)
Oct 18, 2013 3.887 3.985 3.861 3.967 288,017 +0.11(+2.75%)
Oct 17, 2013 3.852 3.887 3.754 3.861 0 -0.01(-0.23%)
Oct 16, 2013 3.719 3.896 3.683 3.869 0 +0.19(+5.05%)
Oct 15, 2013 3.622 3.710 3.551 3.684 0 +0.06(+1.71%)
Oct 14, 2013 3.648 3.648 3.480 3.622 0 -0.03(-0.73%)
Oct 11, 2013 3.568 3.657 3.524 3.648 0 +0.11(+3.00%)
Oct 10, 2013 3.400 3.577 3.400 3.542 0 +0.12(+3.36%)
Oct 09, 2013 3.462 3.564 3.241 3.427 0 -0.10(-2.76%)
Oct 08, 2013 3.666 3.710 3.453 3.524 0 -0.15(-4.10%)
Oct 07, 2013 3.586 3.675 3.560 3.675 0 -0.04(-0.95%)
Oct 04, 2013 3.781 3.790 3.675 3.710 0 -0.06(-1.64%)
Oct 03, 2013 3.914 3.931 3.675 3.772 0 -0.09(-2.29%)
Oct 02, 2013 3.808 3.940 3.729 3.861 0 +0.06(+1.63%)
Oct 01, 2013 3.648 3.799 3.542 3.799 0 -0.07(-1.83%)
Sep 27, 2013 3.878 3.878 3.675 3.869 0 -0.01(-0.23%)
Sep 26, 2013 3.816 3.985 3.816 3.878 0 +0.12(+3.30%)
Sep 25, 2013 3.666 3.808 3.666 3.754 0 +0.09(+2.42%)
Sep 24, 2013 3.586 3.719 3.577 3.666 0 +0.10(+2.73%)
Sep 23, 2013 3.498 3.630 3.462 3.568 0 +0.11(+3.07%)
Sep 20, 2013 3.444 3.480 3.312 3.462 0 +0.04(+1.03%)
Sep 19, 2013 3.480 3.498 3.329 3.427 0 -0.05(-1.53%)
Sep 18, 2013 3.453 3.542 3.409 3.480 0 +0.04(+1.29%)
Sep 17, 2013 3.409 3.453 3.391 3.436 0 +0.02(+0.52%)
Sep 16, 2013 3.329 3.498 3.250 3.418 0 +0.17(+5.18%)
Sep 13, 2013 3.259 3.365 3.232 3.250 0 +0.02(+0.55%)
Sep 12, 2013 3.223 3.321 3.143 3.232 0 +0.07(+2.24%)
Sep 11, 2013 3.143 3.223 3.099 3.161 0 +0.04(+1.13%)
Sep 10, 2013 3.046 3.135 3.046 3.126 0 +0.10(+3.22%)
Sep 09, 2013 2.949 3.028 2.922 3.028 0 +0.01(+0.29%)
Sep 06, 2013 3.179 3.179 2.949 3.019 0 -0.13(-4.21%)
Sep 05, 2013 3.179 3.179 3.117 3.152 0 +0.00(+0.00%)
Sep 04, 2013 3.161 3.170 3.073 3.152 0 +0.04(+1.14%)
Sep 03, 2013 3.126 3.232 3.046 3.117 0 +0.08(+2.62%)
Aug 30, 2013 2.913 3.081 2.913 3.037 0 +0.12(+4.26%)
Aug 29, 2013 2.833 2.949 2.798 2.913 0 +0.10(+3.46%)
Aug 28, 2013 3.046 3.046 2.656 2.816 0 -0.23(-7.56%)
Aug 27, 2013 3.223 3.223 2.957 3.046 0 -0.18(-5.49%)
Aug 26, 2013 3.205 3.232 3.152 3.223 0 +0.05(+1.68%)
Aug 23, 2013 3.170 3.197 3.019 3.170 0 -0.01(-0.28%)
Aug 22, 2013 3.197 3.197 3.135 3.179 0 -0.02(-0.55%)
Aug 21, 2013 3.188 3.197 3.117 3.197 0 +0.02(+0.56%)
Aug 20, 2013 3.135 3.217 3.135 3.179 0 +0.04(+1.13%)
Aug 19, 2013 3.046 3.214 3.046 3.143 0 +0.08(+2.60%)
Aug 16, 2013 3.019 3.090 2.984 3.064 0 +0.06(+2.06%)
Aug 15, 2013 3.099 3.099 2.975 3.002 321,125 -0.05(-1.74%)
Aug 14, 2013 2.940 3.099 2.940 3.055 0 +0.13(+4.55%)
Aug 13, 2013 2.940 3.073 2.904 2.922 580,097 +0.01(+0.30%)
Aug 12, 2013 2.763 3.099 2.736 2.913 739,244 +0.19(+7.17%)
Aug 09, 2013 2.656 2.741 2.656 2.718 190,179 +0.02(+0.66%)
Aug 08, 2013 2.816 2.816 2.621 2.701 419,695 +0.03(+0.99%)
Aug 07, 2013 2.550 2.842 2.550 2.674 790,635 +0.35(+14.83%)
Aug 06, 2013 2.417 2.417 2.214 2.329 275,748 -0.11(-4.36%)
Aug 05, 2013 2.435 2.453 2.391 2.435 242,705 +0.00(+0.00%)
Aug 02, 2013 2.426 2.556 2.391 2.435 180,173 +0.03(+1.10%)
Aug 01, 2013 2.346 2.435 2.267 2.408 198,825 +0.07(+3.03%)
Jul 31, 2013 2.320 2.364 2.284 2.338 0 +0.00(+0.00%)
Jul 30, 2013 2.338 2.382 2.311 2.338 0 -0.03(-1.12%)
Jul 29, 2013 2.267 2.391 2.231 2.364 0 +0.12(+5.12%)
Jul 26, 2013 2.258 2.346 2.249 2.249 0 -0.04(-1.93%)
Jul 25, 2013 2.267 2.338 2.231 2.293 0 +0.04(+1.97%)
Jul 24, 2013 2.355 2.391 2.196 2.249 0 -0.08(-3.42%)
Jul 23, 2013 2.382 2.382 2.302 2.329 0 -0.03(-1.13%)
Jul 22, 2013 2.373 2.426 2.285 2.355 0 +0.04(+1.92%)
Jul 19, 2013 2.329 2.329 2.258 2.311 0 +0.03(+1.16%)
Jul 18, 2013 2.258 2.373 2.258 2.284 0 -0.01(-0.38%)
Jul 17, 2013 2.249 2.293 2.214 2.293 768,237 +0.10(+4.43%)
Jul 16, 2013 2.125 2.196 2.099 2.196 0 +0.08(+3.77%)
Jul 15, 2013 2.116 2.169 2.090 2.116 0 +0.06(+3.02%)
Jul 12, 2013 1.930 2.054 1.921 2.054 0 +0.12(+6.42%)
Jul 11, 2013 1.859 1.948 1.833 1.930 0 +0.07(+3.81%)
Jul 10, 2013 1.851 1.904 1.818 1.859 0 +0.01(+0.48%)
Jul 09, 2013 1.859 1.859 1.833 1.851 0 +0.02(+0.97%)
Jul 08, 2013 1.833 1.895 1.824 1.833 0 +0.03(+1.47%)
Jul 05, 2013 1.798 1.824 1.744 1.806 0 +0.06(+3.55%)
Jul 03, 2013 1.700 1.833 1.700 1.744 0 +0.04(+2.60%)
Jul 02, 2013 1.682 1.727 1.682 1.700 0 +0.02(+1.05%)
Jul 01, 2013 1.691 1.753 1.674 1.682 0 -0.03(-1.55%)
Jun 28, 2013 1.700 1.744 1.691 1.709 57,770 +0.01(+0.52%)
Jun 26, 2013 1.700 1.744 1.665 1.700 0 +0.00(+0.00%)
Jun 25, 2013 1.612 1.744 1.612 1.700 0 -0.05(-3.03%)
Jun 24, 2013 1.665 1.753 1.612 1.753 0 +0.08(+4.76%)
Jun 21, 2013 1.736 1.736 1.674 1.674 213,758 -0.05(-3.08%)
Jun 20, 2013 1.718 1.772 1.718 1.727 0 -0.02(-1.02%)
Jun 19, 2013 1.798 1.798 1.727 1.744 0 -0.03(-1.50%)
Jun 18, 2013 1.753 1.771 1.686 1.771 0 +0.02(+1.01%)
Jun 17, 2013 1.771 1.798 1.736 1.753 0 -0.02(-1.00%)
Jun 14, 2013 1.815 1.815 1.771 1.771 0 -0.04(-1.96%)
Jun 13, 2013 1.815 1.815 1.789 1.806 41,061 +0.00(+0.00%)
Jun 12, 2013 1.815 1.815 1.789 1.806 85,356 -0.01(-0.49%)
Jun 11, 2013 1.815 1.815 1.798 1.815 0 +0.00(+0.00%)
Jun 10, 2013 1.806 1.824 1.798 1.815 0 +0.04(+1.99%)
Jun 07, 2013 1.762 1.780 1.709 1.780 0 +0.05(+3.08%)
Jun 06, 2013 1.682 1.753 1.682 1.727 0 -0.01(-0.51%)
Jun 05, 2013 1.753 1.771 1.709 1.736 0 +0.01(+0.51%)
Jun 04, 2013 1.744 1.789 1.727 1.727 0 +0.01(+0.52%)
Jun 03, 2013 1.709 1.771 1.709 1.718 72,045 -0.02(-1.02%)
May 31, 2013 1.753 1.771 1.727 1.736 71,116 +0.00(+0.00%)
May 30, 2013 1.753 1.773 1.735 1.736 0 -0.02(-1.01%)
May 29, 2013 1.789 1.789 1.753 1.753 57,977 -0.01(-0.50%)
May 28, 2013 1.753 1.798 1.744 1.762 136,738 +0.06(+3.65%)
May 24, 2013 1.691 1.736 1.691 1.700 0 +0.01(+0.52%)
May 23, 2013 1.744 1.744 1.620 1.691 0 -0.04(-2.05%)
May 22, 2013 1.744 1.789 1.700 1.727 0 -0.05(-2.99%)
May 21, 2013 1.824 1.833 1.771 1.780 0 -0.04(-2.43%)
May 20, 2013 1.780 1.859 1.727 1.824 0 +0.09(+5.10%)
May 17, 2013 1.709 1.806 1.709 1.736 0 +0.03(+1.55%)
May 16, 2013 1.789 1.789 1.709 1.709 115,343 -0.05(-3.02%)
May 15, 2013 1.851 1.851 1.727 1.762 0 +0.08(+4.74%)
May 13, 2013 1.647 1.709 1.594 1.682 0 +0.04(+2.15%)
May 10, 2013 1.709 1.718 1.647 1.647 0 -0.04(-2.11%)
May 09, 2013 1.736 1.762 1.612 1.682 0 -0.08(-4.52%)
May 08, 2013 1.815 1.815 1.709 1.762 0 -0.03(-1.48%)
May 07, 2013 1.762 1.859 1.718 1.789 0 +0.04(+2.54%)
May 06, 2013 1.736 1.780 1.700 1.744 0 +0.01(+0.51%)
May 03, 2013 1.727 1.753 1.682 1.736 0 +0.05(+3.16%)
May 02, 2013 1.736 1.736 1.620 1.682 0 -0.05(-3.06%)
May 01, 2013 1.771 1.780 1.736 1.736 0 -0.02(-1.01%)
Apr 30, 2013 1.736 1.762 1.718 1.753 0 +0.06(+3.66%)
Apr 29, 2013 1.753 1.753 1.682 1.691 48,660 +0.02(+1.06%)
Apr 26, 2013 1.656 1.709 1.656 1.674 39,515 +0.03(+1.61%)
Apr 25, 2013 1.727 1.753 1.647 1.647 0 -0.04(-2.62%)
Apr 24, 2013 1.647 1.753 1.647 1.691 0 +0.02(+1.06%)
Apr 23, 2013 1.718 1.789 1.656 1.674 115,926 -0.03(-1.56%)
Apr 22, 2013 1.612 1.727 1.515 1.700 209,638 -0.08(-4.48%)
Apr 19, 2013 1.674 1.789 1.576 1.780 163,441 +0.14(+8.65%)
Apr 18, 2013 1.709 1.709 1.638 1.638 38,175 -0.07(-4.15%)
Apr 17, 2013 1.716 1.744 1.682 1.709 57,017 +0.01(+0.52%)
Apr 16, 2013 1.727 1.789 1.700 1.700 63,822 +0.01(+0.52%)
Apr 15, 2013 1.798 1.815 1.691 1.691 158,100 -0.04(-2.55%)
Apr 12, 2013 1.700 1.798 1.700 1.736 149,339 +0.00(+0.00%)
Apr 11, 2013 1.691 1.753 1.638 1.736 148,936 +0.05(+3.16%)
Apr 10, 2013 1.629 1.691 1.594 1.682 57,359 +0.05(+3.26%)
Apr 09, 2013 1.656 1.727 1.603 1.629 152,779 -0.05(-3.16%)
Apr 08, 2013 1.700 1.709 1.647 1.682 123,359 -0.04(-2.56%)
Apr 05, 2013 1.638 1.753 1.638 1.727 38,354 +0.06(+3.72%)
Apr 04, 2013 1.700 1.744 1.638 1.665 159,945 -0.04(-2.08%)
Apr 03, 2013 1.727 1.753 1.700 1.700 110,688 -0.01(-0.52%)
Apr 02, 2013 1.736 1.736 1.682 1.709 105,397 +0.01(+0.52%)
Apr 01, 2013 1.789 1.806 1.682 1.700 205,700 -0.09(-4.95%)
Mar 28, 2013 1.789 1.789 1.736 1.789 137,899 +0.03(+1.51%)
Mar 27, 2013 1.727 1.771 1.682 1.762 132,504 +0.00(+0.00%)
Mar 26, 2013 1.762 1.806 1.753 1.762 213,803 +0.02(+1.02%)
Mar 25, 2013 1.691 1.771 1.691 1.744 253,927 +0.08(+4.79%)
Mar 22, 2013 1.691 1.691 1.647 1.665 183,800 +0.01(+0.54%)
Mar 21, 2013 1.620 1.682 1.612 1.656 79,607 +0.04(+2.19%)
Mar 20, 2013 1.594 1.629 1.594 1.620 125,611 +0.03(+1.67%)
Mar 19, 2013 1.550 1.603 1.550 1.594 57,772 +0.04(+2.27%)
Mar 18, 2013 1.514 1.620 1.505 1.558 203,021 -0.04(-2.22%)
Mar 15, 2013 1.576 1.682 1.570 1.594 252,464 +0.03(+1.69%)
Mar 14, 2013 1.558 1.594 1.532 1.567 64,161 +0.02(+1.14%)
Mar 13, 2013 1.558 1.585 1.505 1.550 77,521 +0.00(+0.00%)
Mar 12, 2013 1.576 1.662 1.505 1.550 168,449 -0.05(-3.31%)
Mar 11, 2013 1.638 1.771 1.594 1.603 438,374 -0.01(-0.55%)
Mar 08, 2013 1.372 1.674 1.372 1.612 802,120 +0.34(+26.39%)
Mar 07, 2013 1.275 1.276 1.240 1.275 37,235 +0.00(+0.00%)
Mar 06, 2013 1.195 1.275 1.195 1.275 137,817 +0.06(+5.11%)
Mar 05, 2013 1.231 1.275 1.213 1.213 165,879 -0.01(-0.72%)
Mar 04, 2013 1.204 1.293 1.204 1.222 38,094 +0.01(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.