Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allot Communications (NQ: ALLT )

2.140 -0.020 (-0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 8.200 8.300 7.930 8.160 424,894 -0.07(-0.85%)
Feb 25, 2022 7.840 8.270 7.710 8.230 611,984 +0.45(+5.78%)
Feb 24, 2022 7.110 7.830 7.110 7.780 412,394 +0.16(+2.10%)
Feb 23, 2022 7.930 7.990 7.600 7.620 380,056 -0.29(-3.67%)
Feb 22, 2022 7.890 7.940 7.760 7.910 494,474 -0.04(-0.50%)
Feb 18, 2022 7.950 0 +0.07(+0.89%)
Feb 17, 2022 7.710 8.130 7.710 7.880 694,689 -0.20(-2.48%)
Feb 16, 2022 8.150 8.390 8.050 8.080 387,061 -0.15(-1.82%)
Feb 15, 2022 8.550 8.710 7.720 8.230 1,302,717 -1.53(-15.68%)
Feb 14, 2022 10.18 10.27 9.470 9.760 564,703 -0.54(-5.24%)
Feb 11, 2022 10.40 10.58 10.21 10.30 332,736 -0.10(-0.96%)
Feb 10, 2022 10.00 10.68 9.985 10.40 526,493 +0.20(+1.96%)
Feb 09, 2022 9.650 10.20 9.520 10.20 608,684 +0.86(+9.21%)
Feb 08, 2022 8.950 9.490 8.880 9.340 1,092,645 +0.79(+9.24%)
Feb 07, 2022 8.720 8.800 8.430 8.550 274,223 -0.21(-2.40%)
Feb 04, 2022 8.570 8.800 8.560 8.760 211,345 +0.18(+2.10%)
Feb 03, 2022 8.900 8.470 8.580 403,859 -0.48(-5.30%)
Feb 02, 2022 9.740 9.750 9.040 9.060 351,907 -0.60(-6.21%)
Feb 01, 2022 9.540 9.970 9.460 9.660 316,529 +0.77(+8.66%)
Jan 28, 2022 8.680 8.980 8.465 8.890 251,741 +0.17(+1.95%)
Jan 27, 2022 8.960 9.110 8.660 8.720 172,244 -0.11(-1.25%)
Jan 26, 2022 9.100 9.330 8.820 8.830 172,765 -0.15(-1.67%)
Jan 25, 2022 9.070 9.130 8.780 8.980 292,226 -0.41(-4.37%)
Jan 24, 2022 9.450 9.470 8.660 9.390 423,887 -0.47(-4.77%)
Jan 21, 2022 10.10 10.39 9.800 9.860 311,101 -0.36(-3.52%)
Jan 20, 2022 10.26 10.65 10.17 10.22 317,917 +0.09(+0.89%)
Jan 19, 2022 10.40 10.48 10.06 10.13 184,016 -0.17(-1.65%)
Jan 18, 2022 11.00 11.07 10.26 10.30 206,042 -1.04(-9.17%)
Jan 14, 2022 11.34 0 -0.50(-4.22%)
Jan 13, 2022 12.08 12.15 11.82 11.84 102,213 -0.24(-1.99%)
Jan 12, 2022 12.38 12.45 12.03 12.08 170,354 -0.17(-1.39%)
Jan 11, 2022 11.94 12.57 11.91 12.25 191,354 +0.29(+2.42%)
Jan 10, 2022 11.95 12.06 11.10 11.96 233,444 -0.25(-2.05%)
Jan 07, 2022 12.27 12.38 11.94 12.21 94,105 -0.01(-0.08%)
Jan 06, 2022 12.02 12.38 11.96 12.22 88,724 +0.11(+0.91%)
Jan 05, 2022 12.20 12.29 11.91 12.11 147,344 -0.18(-1.46%)
Jan 04, 2022 12.62 12.79 12.17 12.29 106,159 -0.15(-1.21%)
Jan 03, 2022 11.98 12.53 11.98 12.44 163,976 +0.56(+4.71%)
Dec 31, 2021 12.18 12.18 11.78 11.88 66,008 -0.07(-0.59%)
Dec 30, 2021 11.98 12.07 11.80 11.95 81,626 +0.12(+1.01%)
Dec 29, 2021 11.89 11.95 11.70 11.83 70,418 -0.03(-0.25%)
Dec 28, 2021 12.49 12.51 11.64 11.86 257,511 -0.66(-5.27%)
Dec 27, 2021 12.22 12.71 12.22 12.52 161,469 +0.38(+3.13%)
Dec 23, 2021 11.88 12.31 11.87 12.14 98,047 +0.28(+2.36%)
Dec 22, 2021 11.71 11.96 11.62 11.86 134,061 +0.17(+1.45%)
Dec 21, 2021 11.31 11.70 11.08 11.69 173,511 +0.51(+4.56%)
Dec 20, 2021 11.29 11.29 10.86 11.18 300,471 -0.40(-3.45%)
Dec 17, 2021 11.03 11.78 11.01 11.58 2,007,843 +0.33(+2.93%)
Dec 16, 2021 12.12 12.24 11.00 11.25 513,521 -0.94(-7.71%)
Dec 15, 2021 11.52 12.23 11.52 12.19 175,517 +0.52(+4.46%)
Dec 14, 2021 11.68 11.76 11.42 11.67 158,108 -0.24(-2.02%)
Dec 13, 2021 11.59 11.99 11.47 11.91 246,664 +0.25(+2.14%)
Dec 10, 2021 11.72 11.84 11.45 11.66 205,485 -0.02(-0.17%)
Dec 09, 2021 12.06 12.08 11.64 11.68 123,562 -0.48(-3.94%)
Dec 08, 2021 11.33 12.29 11.25 12.16 225,281 +1.05(+9.44%)
Dec 07, 2021 10.99 11.33 10.99 11.11 161,486 +0.36(+3.35%)
Dec 06, 2021 10.53 10.81 10.36 10.75 149,176 +0.18(+1.74%)
Dec 03, 2021 11.10 11.10 10.50 10.57 97,927 -0.45(-4.12%)
Dec 02, 2021 10.87 11.18 10.70 11.02 114,637 -0.00(-0.01%)
Dec 01, 2021 11.70 11.70 10.97 11.02 147,456 -0.45(-3.91%)
Nov 30, 2021 11.31 11.56 11.10 11.47 215,400 +0.07(+0.61%)
Nov 29, 2021 11.58 11.67 11.28 11.40 277,156 -0.07(-0.61%)
Nov 26, 2021 11.84 13.22 11.20 11.47 109,260 -0.25(-2.13%)
Nov 24, 2021 11.43 11.83 11.28 11.72 113,784 +0.17(+1.47%)
Nov 23, 2021 11.84 11.85 11.40 11.55 183,168 -0.32(-2.70%)
Nov 22, 2021 12.08 12.22 11.66 11.87 194,900 -0.11(-0.92%)
Nov 19, 2021 11.99 12.15 11.86 11.98 131,504 -0.03(-0.28%)
Nov 18, 2021 11.77 12.07 11.89 12.01 246,981 +0.25(+2.16%)
Nov 17, 2021 12.00 12.11 11.60 11.76 118,054 -0.24(-2.00%)
Nov 16, 2021 11.75 12.20 11.73 12.00 181,850 +0.16(+1.35%)
Nov 15, 2021 12.31 12.35 11.63 11.84 202,975 -0.48(-3.90%)
Nov 12, 2021 11.85 12.59 11.85 12.32 372,854 +0.41(+3.44%)
Nov 11, 2021 12.52 12.58 11.82 11.91 1,390,064 -0.90(-7.03%)
Nov 10, 2021 12.99 12.81 227,258 -0.21(-1.61%)
Nov 09, 2021 14.13 14.20 12.89 13.02 1,086,368 -2.76(-17.49%)
Nov 08, 2021 15.46 15.87 15.42 15.78 162,966 +0.36(+2.33%)
Nov 05, 2021 15.00 15.43 14.93 15.42 95,868 +0.47(+3.14%)
Nov 04, 2021 15.29 15.33 14.82 14.95 161,084 -0.33(-2.16%)
Nov 03, 2021 15.07 15.28 14.76 15.28 68,255 +0.18(+1.19%)
Nov 02, 2021 14.91 15.49 14.84 15.10 96,103 +0.10(+0.67%)
Nov 01, 2021 14.92 15.00 14.71 15.00 68,665 +0.15(+1.01%)
Oct 29, 2021 14.51 14.90 14.51 14.85 47,133 +0.13(+0.88%)
Oct 28, 2021 14.58 14.79 14.53 14.72 37,076 +0.25(+1.73%)
Oct 27, 2021 14.67 14.84 14.46 14.47 48,793 -0.20(-1.36%)
Oct 26, 2021 14.93 14.67 108,196 -0.28(-1.87%)
Oct 25, 2021 14.77 15.19 14.71 14.95 41,693 +0.23(+1.56%)
Oct 22, 2021 15.09 15.09 14.68 14.72 49,272 -0.31(-2.06%)
Oct 21, 2021 15.05 15.16 14.72 15.03 130,185 -0.01(-0.07%)
Oct 20, 2021 14.94 15.35 14.81 15.04 62,594 +0.14(+0.94%)
Oct 19, 2021 14.64 14.97 14.52 14.90 55,611 +0.36(+2.48%)
Oct 18, 2021 15.00 15.13 14.13 14.54 193,928 -0.45(-3.00%)
Oct 15, 2021 14.39 14.99 14.12 14.99 217,044 +0.69(+4.83%)
Oct 14, 2021 14.42 14.61 14.12 14.30 179,442 -0.02(-0.14%)
Oct 13, 2021 14.68 14.74 14.26 14.32 175,532 -0.36(-2.45%)
Oct 12, 2021 15.22 15.30 14.52 14.68 190,052 -0.45(-2.97%)
Oct 11, 2021 15.94 15.96 14.66 15.13 296,726 -0.88(-5.50%)
Oct 08, 2021 15.90 16.11 15.50 16.01 63,321 +0.33(+2.10%)
Oct 07, 2021 15.98 16.26 15.67 15.68 94,178 +0.18(+1.16%)
Oct 06, 2021 14.85 15.62 14.82 15.50 177,017 +0.56(+3.75%)
Oct 05, 2021 15.09 15.29 14.82 14.94 145,752 -0.14(-0.93%)
Oct 04, 2021 14.99 15.18 14.77 15.08 134,394 -0.02(-0.13%)
Oct 01, 2021 14.86 15.19 14.52 15.10 57,354 +0.24(+1.62%)
Sep 30, 2021 14.87 15.07 14.69 14.86 86,392 +0.11(+0.75%)
Sep 29, 2021 15.07 15.13 14.65 14.75 133,214 -0.12(-0.81%)
Sep 28, 2021 15.32 15.32 14.71 14.87 94,778 -0.45(-2.94%)
Sep 27, 2021 15.19 15.50 15.10 15.32 90,351 -0.08(-0.52%)
Sep 24, 2021 15.70 15.99 15.29 15.40 111,460 -0.33(-2.10%)
Sep 23, 2021 15.21 15.80 15.21 15.73 96,573 +0.50(+3.28%)
Sep 22, 2021 15.04 15.39 14.95 15.23 68,138 +0.37(+2.49%)
Sep 21, 2021 14.48 15.10 14.42 14.86 94,491 +0.38(+2.62%)
Sep 20, 2021 14.75 14.99 14.44 14.48 92,928 -0.62(-4.11%)
Sep 17, 2021 15.14 15.17 14.76 15.10 546,946 -0.11(-0.72%)
Sep 16, 2021 15.24 15.32 15.14 15.21 163,823 -0.15(-0.98%)
Sep 15, 2021 15.47 15.47 15.01 15.36 68,878 -0.11(-0.71%)
Sep 14, 2021 15.48 16.03 15.29 15.47 163,613 +0.05(+0.32%)
Sep 13, 2021 15.00 15.80 14.91 15.42 232,133 +0.41(+2.73%)
Sep 10, 2021 15.40 15.53 14.96 15.01 94,039 -0.34(-2.21%)
Sep 09, 2021 15.57 15.84 15.33 15.35 73,972 -0.33(-2.10%)
Sep 08, 2021 15.66 15.68 15.16 15.68 88,542 +0.10(+0.64%)
Sep 07, 2021 16.23 16.25 15.52 15.58 75,916 -0.58(-3.59%)
Sep 03, 2021 15.74 16.36 15.64 16.16 126,641 +0.38(+2.41%)
Sep 02, 2021 16.30 16.33 15.73 15.78 103,313 -0.60(-3.66%)
Sep 01, 2021 16.73 16.83 16.32 16.38 81,431 -0.24(-1.44%)
Aug 31, 2021 16.50 16.74 16.39 16.62 165,599 -0.07(-0.42%)
Aug 30, 2021 16.50 16.74 16.30 16.69 165,584 +0.16(+0.97%)
Aug 27, 2021 16.26 16.75 16.19 16.53 192,342 +0.13(+0.79%)
Aug 26, 2021 16.42 16.54 16.17 16.40 54,687 -0.21(-1.26%)
Aug 25, 2021 16.47 16.77 16.39 16.61 63,391 +0.14(+0.85%)
Aug 24, 2021 15.96 16.52 15.86 16.47 82,745 +0.65(+4.11%)
Aug 23, 2021 15.69 15.99 15.68 15.82 100,367 -0.05(-0.32%)
Aug 20, 2021 15.64 16.08 15.43 15.87 176,183 +0.35(+2.26%)
Aug 19, 2021 15.08 15.80 15.08 15.52 202,335 -0.14(-0.89%)
Aug 18, 2021 15.72 15.99 15.45 15.66 69,583 -0.02(-0.13%)
Aug 17, 2021 15.71 15.94 15.61 15.68 214,613 -0.49(-3.03%)
Aug 16, 2021 16.12 16.25 15.93 16.17 98,906 -0.10(-0.61%)
Aug 13, 2021 16.38 16.59 16.10 16.27 80,571 -0.21(-1.27%)
Aug 12, 2021 17.00 17.00 16.30 16.48 129,937 -0.41(-2.43%)
Aug 11, 2021 17.45 17.59 16.50 16.89 159,755 -0.44(-2.54%)
Aug 10, 2021 18.80 19.11 16.84 17.33 268,677 -1.38(-7.38%)
Aug 09, 2021 18.18 18.79 18.06 18.71 104,234 +0.28(+1.52%)
Aug 06, 2021 18.36 18.64 18.07 18.43 74,746 +0.08(+0.44%)
Aug 05, 2021 18.40 18.58 18.18 18.35 241,279 +0.01(+0.05%)
Aug 04, 2021 18.43 18.68 18.12 18.34 109,360 -0.07(-0.38%)
Aug 03, 2021 18.79 18.84 18.19 18.41 60,705 -0.47(-2.49%)
Aug 02, 2021 18.95 19.17 18.62 18.88 73,876 -0.02(-0.11%)
Jul 30, 2021 18.45 19.16 18.45 18.90 69,841 +0.23(+1.23%)
Jul 29, 2021 18.13 18.82 18.13 18.67 88,512 +0.56(+3.09%)
Jul 28, 2021 17.37 18.25 17.37 18.11 85,050 +0.76(+4.38%)
Jul 27, 2021 17.44 17.44 16.95 17.35 92,506 -0.12(-0.69%)
Jul 26, 2021 17.40 17.70 17.08 17.47 102,345 +0.05(+0.29%)
Jul 23, 2021 17.98 18.35 17.29 17.42 167,621 -0.52(-2.90%)
Jul 22, 2021 17.99 18.03 17.78 17.94 112,706 -0.06(-0.33%)
Jul 21, 2021 18.12 18.37 17.92 18.00 133,204 +0.31(+1.75%)
Jul 20, 2021 17.66 17.96 17.42 17.69 102,062 +0.14(+0.80%)
Jul 19, 2021 17.65 17.99 17.30 17.55 129,617 -0.48(-2.66%)
Jul 16, 2021 18.44 18.68 17.92 18.03 321,102 -0.37(-2.01%)
Jul 15, 2021 18.59 18.92 18.10 18.40 192,481 -0.15(-0.81%)
Jul 14, 2021 18.98 19.14 18.54 18.55 367,206 -0.28(-1.49%)
Jul 13, 2021 19.34 19.41 18.77 18.83 75,924 -0.60(-3.09%)
Jul 12, 2021 19.48 19.75 19.35 19.43 127,878 +0.10(+0.52%)
Jul 09, 2021 19.06 19.44 19.00 19.33 72,913 +0.28(+1.47%)
Jul 08, 2021 19.40 19.40 18.83 19.05 119,549 -0.74(-3.74%)
Jul 07, 2021 20.25 20.34 19.58 19.79 131,177 -0.23(-1.15%)
Jul 06, 2021 19.97 20.10 19.46 20.02 121,386 +0.37(+1.88%)
Jul 02, 2021 19.64 19.92 19.15 19.65 105,927 +0.13(+0.67%)
Jul 01, 2021 19.80 19.95 19.38 19.52 108,151 -0.31(-1.56%)
Jun 30, 2021 19.57 20.09 19.51 19.83 144,311 +0.08(+0.41%)
Jun 29, 2021 19.77 20.15 19.60 19.75 178,922 -0.05(-0.25%)
Jun 28, 2021 19.61 19.82 19.26 19.80 164,912 +0.64(+3.34%)
Jun 25, 2021 18.98 19.23 18.78 19.16 62,844 +0.19(+1.00%)
Jun 24, 2021 19.23 19.28 18.82 18.97 94,987 -0.16(-0.84%)
Jun 23, 2021 19.20 19.30 19.04 19.13 117,942 -0.04(-0.21%)
Jun 22, 2021 19.25 19.37 18.84 19.17 119,739 -0.07(-0.36%)
Jun 21, 2021 20.53 20.56 19.18 19.24 216,681 -0.98(-4.85%)
Jun 18, 2021 19.50 20.95 19.45 20.22 831,393 +0.57(+2.90%)
Jun 17, 2021 19.50 19.96 18.47 19.65 286,945 +0.08(+0.41%)
Jun 16, 2021 19.28 19.76 19.11 19.57 102,536 +0.26(+1.35%)
Jun 15, 2021 20.29 20.29 19.09 19.31 244,573 -1.16(-5.67%)
Jun 14, 2021 19.52 21.04 19.52 20.47 531,055 +1.09(+5.62%)
Jun 11, 2021 19.39 19.63 19.19 19.38 93,994 +0.01(+0.05%)
Jun 10, 2021 18.81 19.46 18.63 19.37 160,847 +0.41(+2.16%)
Jun 09, 2021 19.40 19.72 18.88 18.96 203,574 -0.31(-1.61%)
Jun 08, 2021 19.23 19.65 18.84 19.27 299,608 +0.20(+1.05%)
Jun 07, 2021 18.71 19.47 18.69 19.07 318,532 +0.26(+1.38%)
Jun 04, 2021 18.67 19.03 18.61 18.81 65,548 +0.35(+1.90%)
Jun 03, 2021 18.30 18.73 17.80 18.46 123,662 -0.14(-0.75%)
Jun 02, 2021 18.87 19.08 18.49 18.60 236,179 -0.28(-1.48%)
Jun 01, 2021 19.14 19.26 18.52 18.88 182,529 -0.40(-2.07%)
May 28, 2021 19.28 19.42 18.93 19.28 204,224 +0.13(+0.68%)
May 27, 2021 18.71 19.25 18.42 19.15 101,254 +0.35(+1.86%)
May 26, 2021 18.46 19.08 18.46 18.80 153,185 +0.28(+1.51%)
May 25, 2021 18.49 18.66 18.24 18.52 140,137 -0.03(-0.16%)
May 24, 2021 18.32 18.67 18.13 18.55 128,417 +0.37(+2.04%)
May 21, 2021 18.00 18.33 17.97 18.18 86,078 +0.33(+1.85%)
May 20, 2021 17.32 18.15 17.13 17.85 152,973 +0.59(+3.42%)
May 19, 2021 16.64 17.33 16.63 17.26 79,079 +0.17(+0.99%)
May 18, 2021 16.75 17.46 16.75 17.09 98,010 +0.32(+1.88%)
May 17, 2021 17.00 17.21 16.55 16.77 181,289 -0.30(-1.79%)
May 14, 2021 16.52 17.29 16.30 17.08 206,375 +0.83(+5.11%)
May 13, 2021 16.13 16.52 16.02 16.25 196,615 +0.20(+1.25%)
May 12, 2021 17.20 17.25 15.84 16.05 382,378 -1.37(-7.86%)
May 11, 2021 16.97 17.60 16.29 17.42 467,813 -0.58(-3.22%)
May 10, 2021 17.57 18.07 17.04 18.00 294,239 -0.11(-0.61%)
May 07, 2021 18.00 18.69 17.87 18.11 204,251 +0.19(+1.06%)
May 06, 2021 18.36 18.36 17.23 17.92 194,331 -0.18(-0.99%)
May 05, 2021 18.25 18.43 17.88 18.10 87,937 +0.13(+0.72%)
May 04, 2021 17.86 18.10 17.29 17.97 96,492 -0.12(-0.66%)
May 03, 2021 18.46 18.70 17.86 18.09 97,338 -0.34(-1.84%)
Apr 30, 2021 18.46 18.64 17.85 18.43 66,500 -0.08(-0.43%)
Apr 29, 2021 18.55 18.59 18.11 18.51 114,440 +0.17(+0.93%)
Apr 28, 2021 18.55 18.68 18.22 18.34 125,148 -0.13(-0.70%)
Apr 27, 2021 18.79 18.87 18.39 18.47 269,134 -0.15(-0.81%)
Apr 26, 2021 17.99 18.70 17.98 18.62 164,659 +0.49(+2.70%)
Apr 23, 2021 17.83 18.21 17.73 18.13 69,000 +0.31(+1.74%)
Apr 22, 2021 18.02 18.40 17.65 17.82 180,580 -0.09(-0.50%)
Apr 21, 2021 17.28 17.91 17.20 17.91 111,827 +0.51(+2.93%)
Apr 20, 2021 17.60 17.60 17.05 17.40 198,934 -0.18(-1.02%)
Apr 19, 2021 17.63 17.83 17.19 17.58 218,161 -0.17(-0.96%)
Apr 16, 2021 17.03 17.88 16.67 17.75 459,100 +0.82(+4.87%)
Apr 15, 2021 17.62 17.82 16.84 16.93 382,384 -0.43(-2.51%)
Apr 14, 2021 17.93 18.00 17.00 17.36 253,593 -0.38(-2.14%)
Apr 13, 2021 18.00 18.12 17.27 17.74 324,860 -0.09(-0.50%)
Apr 12, 2021 18.67 18.74 17.35 17.83 655,879 -1.17(-6.16%)
Apr 09, 2021 19.16 19.93 18.82 19.00 272,800 -0.36(-1.86%)
Apr 08, 2021 19.77 20.19 19.28 19.36 814,564 +0.03(+0.16%)
Apr 07, 2021 18.49 19.37 18.32 19.33 561,369 +1.04(+5.69%)
Apr 06, 2021 17.50 18.44 17.25 18.29 429,918 +1.21(+7.08%)
Apr 05, 2021 16.76 17.12 16.57 17.08 243,164 +0.50(+3.02%)
Apr 01, 2021 16.22 16.58 16.15 16.58 162,000 +0.61(+3.82%)
Mar 31, 2021 15.66 16.04 15.58 15.97 151,829 +0.47(+3.03%)
Mar 30, 2021 15.17 15.60 14.93 15.50 164,474 +0.12(+0.78%)
Mar 29, 2021 15.25 15.53 15.14 15.38 161,938 +0.16(+1.05%)
Mar 26, 2021 15.11 15.26 14.58 15.22 142,800 +0.60(+4.10%)
Mar 25, 2021 14.75 14.86 14.26 14.62 156,086 -0.38(-2.53%)
Mar 24, 2021 15.10 15.22 14.72 15.00 175,085 +0.00(+0.00%)
Mar 23, 2021 15.41 15.44 14.86 15.00 196,084 -0.46(-2.98%)
Mar 22, 2021 15.22 15.54 15.14 15.46 135,337 +0.25(+1.64%)
Mar 19, 2021 15.35 15.60 15.06 15.21 215,400 -0.08(-0.52%)
Mar 18, 2021 15.83 15.95 15.28 15.29 89,763 -0.74(-4.62%)
Mar 17, 2021 15.87 16.24 15.60 16.03 111,376 -0.05(-0.31%)
Mar 16, 2021 16.40 16.49 15.74 16.08 121,242 -0.33(-2.01%)
Mar 15, 2021 16.11 16.63 15.91 16.41 260,236 +0.48(+3.01%)
Mar 12, 2021 15.76 16.00 15.20 15.93 133,900 +0.02(+0.13%)
Mar 11, 2021 15.55 16.34 15.54 15.91 500,434 +0.52(+3.38%)
Mar 10, 2021 15.33 15.56 14.94 15.39 215,512 +0.64(+4.34%)
Mar 09, 2021 14.35 15.11 14.21 14.75 663,679 +0.92(+6.65%)
Mar 08, 2021 14.22 14.43 13.78 13.83 171,700 -0.47(-3.29%)
Mar 05, 2021 14.59 14.59 13.42 14.30 180,200 -0.02(-0.14%)
Mar 04, 2021 15.34 15.34 14.14 14.32 220,670 -0.96(-6.28%)
Mar 03, 2021 15.57 15.76 14.96 15.28 159,906 -0.40(-2.55%)
Mar 02, 2021 16.12 16.18 15.50 15.68 329,291 -0.23(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.