Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paratek Pharma Inc (NQ: PRTK )

2.230 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 7.050 7.160 6.140 6.480 1,183,598 -0.72(-10.00%)
Feb 27, 2019 7.230 7.340 7.080 7.200 354,865 -0.03(-0.41%)
Feb 26, 2019 7.220 7.310 7.130 7.230 193,801 +0.00(+0.00%)
Feb 25, 2019 7.250 7.390 7.186 7.230 319,217 +0.07(+0.98%)
Feb 22, 2019 7.000 7.200 6.970 7.160 177,900 +0.19(+2.73%)
Feb 21, 2019 7.110 7.150 6.950 6.970 224,962 -0.17(-2.38%)
Feb 20, 2019 7.230 7.294 7.020 7.140 146,015 -0.08(-1.11%)
Feb 19, 2019 7.270 7.380 7.160 7.220 199,651 -0.01(-0.14%)
Feb 15, 2019 7.230 7.345 7.081 7.230 278,100 +0.05(+0.70%)
Feb 14, 2019 7.200 7.319 7.100 7.180 129,445 -0.06(-0.83%)
Feb 13, 2019 7.060 7.330 7.030 7.240 295,380 +0.15(+2.12%)
Feb 12, 2019 7.020 7.120 6.980 7.090 213,412 +0.07(+1.00%)
Feb 11, 2019 6.740 7.030 6.680 7.020 223,752 +0.34(+5.09%)
Feb 08, 2019 6.700 6.780 6.560 6.680 310,500 -0.04(-0.60%)
Feb 07, 2019 7.140 7.140 6.650 6.720 461,255 -0.19(-2.75%)
Feb 06, 2019 6.730 7.050 6.650 6.910 407,179 +0.18(+2.67%)
Feb 05, 2019 6.900 6.950 6.620 6.730 298,709 -0.19(-2.75%)
Feb 04, 2019 6.690 6.950 6.645 6.920 259,066 +0.21(+3.13%)
Feb 01, 2019 6.770 6.820 6.650 6.710 199,700 -0.04(-0.52%)
Jan 31, 2019 6.680 6.860 6.610 6.745 214,938 +0.12(+1.73%)
Jan 30, 2019 6.550 6.740 6.470 6.630 355,164 +0.13(+2.00%)
Jan 29, 2019 6.430 6.570 6.350 6.500 229,806 +0.11(+1.72%)
Jan 28, 2019 6.790 6.835 6.330 6.390 290,811 -0.49(-7.12%)
Jan 25, 2019 6.670 6.890 6.540 6.880 286,300 +0.23(+3.46%)
Jan 24, 2019 6.550 6.710 6.500 6.650 216,987 +0.10(+1.53%)
Jan 23, 2019 6.550 6.700 6.400 6.550 164,969 +0.02(+0.31%)
Jan 22, 2019 6.730 6.754 6.410 6.530 353,804 -0.19(-2.83%)
Jan 18, 2019 6.510 6.810 6.470 6.720 349,800 +0.21(+3.23%)
Jan 17, 2019 6.630 6.660 6.460 6.510 319,896 -0.10(-1.51%)
Jan 16, 2019 6.640 6.695 6.390 6.610 575,655 +0.24(+3.77%)
Jan 15, 2019 6.320 6.450 6.270 6.370 246,081 +0.06(+0.95%)
Jan 14, 2019 6.200 6.410 6.112 6.310 280,485 +0.07(+1.12%)
Jan 11, 2019 6.100 6.290 6.030 6.240 233,300 +0.11(+1.79%)
Jan 10, 2019 6.100 6.180 6.000 6.130 160,425 +0.01(+0.16%)
Jan 09, 2019 6.040 6.260 5.920 6.120 298,772 +0.08(+1.32%)
Jan 08, 2019 5.970 6.172 5.846 6.040 451,378 +0.12(+2.03%)
Jan 07, 2019 5.690 5.990 5.690 5.920 497,577 +0.30(+5.34%)
Jan 04, 2019 5.680 5.800 5.570 5.620 420,800 +0.02(+0.36%)
Jan 03, 2019 5.550 5.990 5.520 5.600 482,276 +0.03(+0.54%)
Jan 02, 2019 5.110 5.750 5.110 5.570 608,120 +0.44(+8.58%)
Dec 31, 2018 5.230 5.230 4.950 5.130 551,600 -0.05(-0.97%)
Dec 28, 2018 5.260 5.410 4.920 5.180 525,900 -0.10(-1.89%)
Dec 27, 2018 4.730 5.470 4.570 5.280 923,616 +0.46(+9.54%)
Dec 26, 2018 4.850 4.890 4.500 4.820 803,617 +0.02(+0.42%)
Dec 24, 2018 4.900 4.970 4.720 4.800 487,900 -0.07(-1.44%)
Dec 21, 2018 5.370 5.370 4.815 4.870 1,160,400 -0.48(-8.97%)
Dec 20, 2018 5.750 5.960 5.320 5.350 730,362 -0.41(-7.12%)
Dec 19, 2018 5.820 5.940 5.630 5.760 432,617 -0.08(-1.37%)
Dec 18, 2018 6.060 6.080 5.710 5.840 391,501 +0.03(+0.52%)
Dec 17, 2018 5.990 6.280 5.750 5.810 350,141 -0.20(-3.33%)
Dec 14, 2018 6.230 6.230 5.940 6.010 635,400 -0.25(-3.99%)
Dec 13, 2018 6.560 6.640 6.220 6.260 443,234 -0.30(-4.57%)
Dec 12, 2018 6.980 7.190 6.520 6.560 359,547 -0.33(-4.79%)
Dec 11, 2018 6.970 7.060 6.770 6.890 168,545 +0.01(+0.15%)
Dec 10, 2018 6.860 6.990 6.680 6.880 179,727 +0.01(+0.15%)
Dec 07, 2018 7.140 7.250 6.860 6.870 265,600 -0.27(-3.78%)
Dec 06, 2018 7.180 7.300 7.020 7.140 343,699 -0.03(-0.42%)
Dec 04, 2018 7.480 7.590 7.160 7.170 359,700 -0.28(-3.76%)
Dec 03, 2018 7.650 7.650 7.350 7.450 200,130 -0.12(-1.59%)
Nov 30, 2018 7.380 7.630 7.285 7.570 274,900 +0.23(+3.13%)
Nov 29, 2018 7.400 7.540 7.274 7.340 181,636 -0.12(-1.61%)
Nov 28, 2018 7.100 7.550 6.950 7.460 376,804 +0.39(+5.52%)
Nov 27, 2018 7.190 7.270 7.060 7.070 186,879 -0.25(-3.42%)
Nov 26, 2018 7.330 7.400 7.115 7.320 240,884 +0.10(+1.39%)
Nov 23, 2018 7.220 7.610 7.080 7.220 204,900 -0.10(-1.37%)
Nov 21, 2018 7.320 7.320 7.320 0 +0.05(+0.69%)
Nov 20, 2018 7.250 7.340 7.100 7.270 348,045 +0.01(+0.14%)
Nov 19, 2018 7.300 7.350 7.054 7.260 273,215 -0.10(-1.36%)
Nov 16, 2018 7.290 7.460 7.160 7.360 279,500 +0.01(+0.14%)
Nov 15, 2018 7.180 7.390 7.050 7.350 380,078 +0.17(+2.37%)
Nov 14, 2018 6.940 7.290 6.920 7.180 492,917 +0.33(+4.82%)
Nov 13, 2018 7.420 7.500 6.795 6.850 720,457 -0.54(-7.37%)
Nov 12, 2018 7.450 7.530 7.100 7.395 479,331 -0.06(-0.74%)
Nov 09, 2018 7.690 7.710 6.970 7.450 723,500 -0.33(-4.24%)
Nov 08, 2018 7.780 8.000 7.500 7.780 585,376 +0.04(+0.58%)
Nov 07, 2018 6.820 7.900 6.270 7.735 1,835,456 +0.75(+10.82%)
Nov 06, 2018 7.000 7.105 6.650 6.980 992,560 +0.01(+0.14%)
Nov 05, 2018 7.470 7.516 6.870 6.970 977,660 -0.52(-6.94%)
Nov 02, 2018 7.600 7.650 7.250 7.490 485,400 +0.00(+0.00%)
Nov 01, 2018 7.460 7.630 7.390 7.490 700,326 +0.04(+0.54%)
Oct 31, 2018 7.610 7.790 7.250 7.450 949,787 -0.15(-1.97%)
Oct 30, 2018 7.660 7.850 7.220 7.600 697,719 -0.10(-1.30%)
Oct 29, 2018 7.910 8.080 7.540 7.700 610,677 -0.14(-1.79%)
Oct 26, 2018 7.960 8.070 7.770 7.840 601,200 -0.21(-2.61%)
Oct 25, 2018 7.850 8.180 7.710 8.050 862,756 +0.35(+4.55%)
Oct 24, 2018 8.530 8.550 7.640 7.700 1,170,190 -0.77(-9.09%)
Oct 23, 2018 8.850 8.900 8.430 8.470 958,742 -0.52(-5.78%)
Oct 22, 2018 9.310 9.390 8.834 8.990 564,112 -0.35(-3.75%)
Oct 19, 2018 9.380 9.820 9.200 9.340 508,500 -0.04(-0.43%)
Oct 18, 2018 9.590 9.770 9.320 9.380 355,528 -0.33(-3.40%)
Oct 17, 2018 9.570 9.830 9.400 9.710 578,346 +0.06(+0.62%)
Oct 16, 2018 9.000 9.810 8.940 9.650 548,217 +0.64(+7.10%)
Oct 15, 2018 9.370 9.600 8.910 9.010 680,369 -0.31(-3.33%)
Oct 12, 2018 9.080 9.390 8.985 9.320 781,400 +0.41(+4.60%)
Oct 11, 2018 9.220 9.440 8.690 8.910 1,675,995 -0.38(-4.09%)
Oct 10, 2018 9.720 9.800 9.150 9.290 1,383,697 -0.46(-4.72%)
Oct 09, 2018 10.16 10.56 9.650 9.750 1,048,593 -0.56(-5.43%)
Oct 08, 2018 11.48 11.57 10.30 10.31 1,389,895 -1.29(-11.12%)
Oct 05, 2018 11.75 12.20 11.18 11.60 2,748,400 +0.27(+2.38%)
Oct 04, 2018 10.27 12.00 10.23 11.33 5,266,620 +1.29(+12.85%)
Oct 03, 2018 9.510 10.26 9.090 10.04 4,558,845 +0.80(+8.66%)
Oct 02, 2018 9.770 9.990 9.050 9.240 1,635,350 -0.49(-5.04%)
Oct 01, 2018 9.700 9.970 9.560 9.730 571,991 +0.03(+0.31%)
Sep 28, 2018 9.400 9.700 9.300 9.700 411,200 +0.30(+3.19%)
Sep 27, 2018 9.450 9.550 9.300 9.400 420,916 -0.05(-0.53%)
Sep 26, 2018 9.500 9.600 9.400 9.450 184,123 +0.00(+0.00%)
Sep 25, 2018 9.450 9.650 9.375 9.450 267,335 +0.05(+0.53%)
Sep 24, 2018 9.600 9.750 9.350 9.400 292,459 -0.25(-2.59%)
Sep 21, 2018 9.200 9.700 9.150 9.650 562,400 +0.40(+4.32%)
Sep 20, 2018 9.250 9.400 9.180 9.250 255,641 +0.10(+1.09%)
Sep 19, 2018 9.100 9.300 9.100 9.150 170,142 +0.05(+0.55%)
Sep 18, 2018 9.050 9.200 9.000 9.100 267,026 +0.05(+0.55%)
Sep 17, 2018 9.300 9.480 9.050 9.050 516,700 -0.30(-3.21%)
Sep 14, 2018 9.500 9.685 9.350 9.350 383,800 -0.10(-1.06%)
Sep 13, 2018 9.700 9.700 9.400 9.450 508,416 -0.20(-2.07%)
Sep 12, 2018 9.700 9.800 9.500 9.650 438,227 -0.05(-0.52%)
Sep 11, 2018 9.950 9.975 9.700 9.700 556,878 -0.30(-3.00%)
Sep 10, 2018 10.10 10.15 9.770 10.00 334,061 -0.07(-0.74%)
Sep 07, 2018 10.05 10.15 9.950 10.07 363,400 -0.03(-0.25%)
Sep 06, 2018 10.15 10.25 9.850 10.10 804,556 -0.05(-0.49%)
Sep 05, 2018 10.20 10.20 9.975 10.15 277,470 -0.05(-0.49%)
Sep 04, 2018 10.25 10.25 9.850 10.20 601,615 -0.05(-0.49%)
Aug 31, 2018 10.25 10.25 10.25 0 +0.05(+0.49%)
Aug 30, 2018 10.10 10.32 10.05 10.20 287,935 +0.15(+1.49%)
Aug 29, 2018 10.05 10.15 9.950 10.05 290,134 +0.05(+0.50%)
Aug 28, 2018 10.20 10.20 9.900 10.00 388,043 -0.10(-0.99%)
Aug 27, 2018 10.20 10.30 9.950 10.10 590,004 -0.20(-1.94%)
Aug 24, 2018 10.45 10.50 10.25 10.30 244,200 -0.05(-0.48%)
Aug 23, 2018 10.25 10.50 10.07 10.35 529,535 +0.15(+1.47%)
Aug 22, 2018 10.65 10.85 10.20 10.20 351,872 -0.45(-4.23%)
Aug 21, 2018 10.40 10.80 10.40 10.65 352,730 +0.20(+1.91%)
Aug 20, 2018 10.15 10.50 10.15 10.45 246,536 +0.25(+2.45%)
Aug 17, 2018 10.00 10.30 9.900 10.20 356,300 +0.20(+2.00%)
Aug 16, 2018 10.05 10.25 9.875 10.00 338,717 -0.05(-0.50%)
Aug 15, 2018 10.05 10.05 9.750 10.05 411,628 +0.00(+0.00%)
Aug 14, 2018 9.650 10.18 9.505 10.05 669,013 +0.40(+4.15%)
Aug 13, 2018 10.05 10.10 9.400 9.650 955,597 -0.35(-3.50%)
Aug 10, 2018 10.45 10.70 10.00 10.00 620,400 -0.45(-4.31%)
Aug 09, 2018 10.90 11.25 10.35 10.45 1,619,056 -0.10(-0.95%)
Aug 08, 2018 11.85 12.30 10.55 10.55 2,383,328 -0.35(-3.21%)
Aug 07, 2018 10.90 11.05 10.50 10.90 812,505 -0.05(-0.46%)
Aug 06, 2018 10.05 11.00 9.900 10.95 1,459,967 +1.15(+11.73%)
Aug 03, 2018 9.850 9.950 9.375 9.800 1,242,700 -0.05(-0.51%)
Aug 02, 2018 9.550 9.950 9.400 9.850 682,432 +0.05(+0.51%)
Aug 01, 2018 10.00 10.10 9.750 9.800 717,128 -0.30(-2.97%)
Jul 31, 2018 10.00 10.25 9.950 10.10 478,918 +0.15(+1.51%)
Jul 30, 2018 10.30 10.32 9.900 9.950 574,327 -0.30(-2.93%)
Jul 27, 2018 10.45 10.45 10.10 10.25 554,200 -0.20(-1.91%)
Jul 26, 2018 10.60 10.65 10.32 10.45 406,040 -0.20(-1.88%)
Jul 25, 2018 10.35 10.65 10.25 10.65 598,327 +0.30(+2.90%)
Jul 24, 2018 10.45 10.50 10.26 10.35 378,181 -0.10(-0.96%)
Jul 23, 2018 10.60 10.60 10.35 10.45 242,332 -0.15(-1.42%)
Jul 20, 2018 10.40 10.62 10.30 10.60 263,725 +0.20(+1.92%)
Jul 19, 2018 10.70 10.75 10.35 10.40 466,143 -0.30(-2.80%)
Jul 18, 2018 10.40 10.75 10.35 10.70 299,496 +0.25(+2.39%)
Jul 17, 2018 10.55 10.65 10.35 10.45 368,580 -0.05(-0.48%)
Jul 16, 2018 10.70 10.80 10.30 10.50 598,487 -0.15(-1.41%)
Jul 13, 2018 10.55 10.80 10.55 10.65 409,569 +0.05(+0.47%)
Jul 12, 2018 10.50 10.65 10.35 10.60 456,215 +0.30(+2.91%)
Jul 11, 2018 10.15 10.60 10.14 10.30 532,563 +0.10(+0.98%)
Jul 10, 2018 10.35 10.50 10.05 10.20 752,913 -0.15(-1.45%)
Jul 09, 2018 10.65 10.70 10.30 10.35 633,586 -0.20(-1.90%)
Jul 06, 2018 10.65 10.70 10.47 10.55 549,385 +0.00(+0.00%)
Jul 05, 2018 10.35 10.65 10.15 10.55 450,732 +0.30(+2.93%)
Jul 03, 2018 10.25 10.25 10.25 0 +0.20(+1.99%)
Jul 02, 2018 10.15 10.20 9.850 10.05 687,920 -0.15(-1.47%)
Jun 29, 2018 10.30 10.40 9.950 10.20 579,183 +0.00(+0.00%)
Jun 28, 2018 10.35 10.50 10.00 10.20 716,679 -0.20(-1.92%)
Jun 27, 2018 10.75 10.80 10.25 10.40 679,960 -0.40(-3.70%)
Jun 26, 2018 10.45 11.00 10.35 10.80 610,611 +0.30(+2.86%)
Jun 25, 2018 10.65 10.70 10.20 10.50 619,323 -0.15(-1.41%)
Jun 22, 2018 10.90 10.90 10.50 10.65 1,317,256 -0.15(-1.39%)
Jun 21, 2018 11.00 11.20 10.65 10.80 657,688 -0.20(-1.82%)
Jun 20, 2018 10.70 11.15 10.65 11.00 661,351 +0.35(+3.29%)
Jun 19, 2018 10.65 10.85 10.65 10.65 440,237 -0.05(-0.47%)
Jun 18, 2018 11.05 11.25 10.70 10.70 531,640 -0.35(-3.17%)
Jun 15, 2018 11.10 10.85 11.05 624,796 +0.20(+1.84%)
Jun 14, 2018 10.60 10.90 10.50 10.85 399,943 +0.30(+2.84%)
Jun 13, 2018 10.65 10.75 10.45 10.55 286,758 -0.15(-1.40%)
Jun 12, 2018 10.85 11.00 10.60 10.70 281,668 -0.20(-1.83%)
Jun 11, 2018 10.95 11.05 10.65 10.90 346,077 +0.00(+0.00%)
Jun 08, 2018 10.85 11.10 10.71 10.90 458,350 +0.25(+2.35%)
Jun 07, 2018 10.60 10.80 10.50 10.65 291,500 +0.10(+0.95%)
Jun 06, 2018 10.40 10.60 10.30 10.55 345,517 +0.20(+1.93%)
Jun 05, 2018 10.45 10.55 10.25 10.35 455,642 -0.15(-1.43%)
Jun 04, 2018 10.45 10.60 10.15 10.50 1,155,732 +0.00(+0.00%)
Jun 01, 2018 10.50 10.60 10.25 10.50 475,303 +0.05(+0.48%)
May 31, 2018 10.25 10.72 10.10 10.45 464,434 +0.25(+2.45%)
May 30, 2018 10.15 10.35 10.00 10.20 748,979 +0.00(+0.00%)
May 29, 2018 10.30 10.45 9.850 10.20 701,473 -0.10(-0.97%)
May 25, 2018 10.30 10.30 10.30 0 -0.10(-0.96%)
May 24, 2018 10.55 10.57 10.25 10.40 582,704 -0.10(-0.95%)
May 23, 2018 10.85 11.07 10.40 10.50 873,221 -0.40(-3.67%)
May 22, 2018 11.05 11.14 10.85 10.90 422,005 -0.20(-1.80%)
May 21, 2018 11.60 11.70 11.05 11.10 322,625 -0.40(-3.48%)
May 18, 2018 11.40 11.65 11.30 11.50 292,601 +0.15(+1.32%)
May 17, 2018 11.70 11.70 11.25 11.35 794,659 -0.30(-2.58%)
May 16, 2018 11.90 12.12 11.55 11.65 915,149 -0.25(-2.10%)
May 15, 2018 11.45 12.05 11.40 11.90 1,004,766 +0.40(+3.48%)
May 14, 2018 11.45 11.70 11.20 11.50 595,342 +0.10(+0.88%)
May 11, 2018 11.05 11.50 10.85 11.40 617,782 +0.45(+4.11%)
May 10, 2018 11.10 11.20 10.85 10.95 448,852 -0.25(-2.23%)
May 09, 2018 11.05 11.43 11.00 11.20 659,697 +0.10(+0.90%)
May 08, 2018 11.15 11.30 10.95 11.10 529,033 -0.05(-0.45%)
May 07, 2018 11.30 11.35 11.05 11.15 406,267 -0.05(-0.45%)
May 04, 2018 10.90 11.30 10.70 11.20 819,725 +0.40(+3.70%)
May 03, 2018 11.00 11.10 10.70 10.80 524,216 -0.25(-2.26%)
May 02, 2018 10.90 11.25 10.80 11.05 702,724 +0.10(+0.91%)
May 01, 2018 10.70 11.05 10.57 10.95 906,185 +0.25(+2.34%)
Apr 30, 2018 10.65 10.80 10.45 10.70 686,473 +0.10(+0.94%)
Apr 27, 2018 10.70 10.85 10.40 10.60 350,055 +0.00(+0.00%)
Apr 26, 2018 11.05 11.05 10.55 10.60 422,290 -0.50(-4.50%)
Apr 25, 2018 10.35 11.15 10.10 11.10 1,030,281 +0.80(+7.77%)
Apr 24, 2018 10.85 11.00 10.15 10.30 1,378,081 -0.55(-5.07%)
Apr 23, 2018 11.10 11.30 10.75 10.85 1,193,377 -0.15(-1.36%)
Apr 20, 2018 11.15 11.20 10.50 11.00 2,455,811 -0.22(-2.00%)
Apr 19, 2018 11.60 11.60 11.05 11.22 3,871,903 -2.03(-15.28%)
Apr 18, 2018 13.65 13.65 13.25 13.25 303,861 -0.30(-2.21%)
Apr 17, 2018 13.40 13.65 13.05 13.55 215,146 +0.20(+1.50%)
Apr 16, 2018 14.10 14.15 13.15 13.35 442,035 -0.55(-3.96%)
Apr 13, 2018 13.75 13.95 13.20 13.90 374,751 +0.25(+1.83%)
Apr 12, 2018 13.35 14.00 13.25 13.65 384,708 +0.45(+3.41%)
Apr 11, 2018 12.95 13.40 12.85 13.20 378,594 +0.25(+1.93%)
Apr 10, 2018 13.10 13.15 12.75 12.95 434,483 +0.05(+0.39%)
Apr 09, 2018 13.10 13.15 12.55 12.90 530,279 -0.15(-1.15%)
Apr 06, 2018 13.15 13.20 12.80 13.05 420,333 -0.10(-0.76%)
Apr 05, 2018 13.45 13.55 13.05 13.15 516,995 -0.15(-1.13%)
Apr 04, 2018 13.20 13.40 12.90 13.30 451,804 -0.05(-0.37%)
Apr 03, 2018 13.15 13.40 12.80 13.35 512,186 +0.25(+1.91%)
Apr 02, 2018 13.05 13.40 12.80 13.10 435,429 +0.10(+0.77%)
Mar 29, 2018 13.00 13.00 13.00 0 +0.20(+1.56%)
Mar 28, 2018 12.70 12.85 12.55 12.80 439,281 +0.15(+1.19%)
Mar 27, 2018 13.55 13.55 12.60 12.65 491,129 -0.90(-6.64%)
Mar 26, 2018 13.50 13.70 13.00 13.55 329,725 +0.15(+1.12%)
Mar 23, 2018 13.60 13.70 13.18 13.40 332,107 -0.20(-1.47%)
Mar 22, 2018 13.45 13.93 13.20 13.60 347,295 +0.05(+0.37%)
Mar 21, 2018 13.40 13.70 13.40 13.55 200,419 +0.10(+0.74%)
Mar 20, 2018 13.85 13.95 13.35 13.45 231,377 -0.40(-2.89%)
Mar 19, 2018 14.35 14.35 13.70 13.85 320,096 -0.55(-3.82%)
Mar 16, 2018 14.50 14.65 14.35 14.40 698,737 -0.10(-0.69%)
Mar 15, 2018 14.60 14.70 14.30 14.50 338,506 -0.10(-0.68%)
Mar 14, 2018 14.90 14.90 14.55 14.60 392,279 -0.25(-1.68%)
Mar 13, 2018 15.30 15.30 14.70 14.85 492,089 -0.45(-2.94%)
Mar 12, 2018 14.55 15.45 14.40 15.30 509,128 +0.90(+6.25%)
Mar 09, 2018 14.30 14.40 14.00 14.40 300,752 +0.15(+1.05%)
Mar 08, 2018 13.80 14.25 13.55 14.25 355,282 +0.45(+3.26%)
Mar 07, 2018 13.65 13.95 13.45 13.80 258,591 +0.10(+0.73%)
Mar 06, 2018 13.65 13.80 13.20 13.70 318,674 +0.00(+0.00%)
Mar 05, 2018 13.10 13.72 12.55 13.70 360,883 +0.55(+4.18%)
Mar 02, 2018 12.50 13.55 12.20 13.15 671,995 +0.35(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.