Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mink Therapeutics Inc
(NQ:
INKT
)
0.9601
-0.0249 (-2.53%)
Streaming Delayed Price
Updated: 3:57 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.9775
0.9997
0.9113
0.9213
52,950
-0.03(-3.02%)
Feb 28, 2024
0.9350
0.9797
0.9103
0.9500
62,289
+0.01(+1.15%)
Feb 27, 2024
0.9300
0.9497
0.9300
0.9392
34,383
+0.01(+1.47%)
Feb 26, 2024
0.9000
0.9300
0.9000
0.9256
9,453
+0.03(+2.84%)
Feb 23, 2024
0.9002
0.9398
0.8901
0.9000
35,833
-0.03(-2.93%)
Feb 22, 2024
0.9400
0.9400
0.8812
0.9272
40,413
+0.01(+0.78%)
Feb 21, 2024
0.9300
0.9497
0.9100
0.9200
31,071
-0.02(-2.01%)
Feb 20, 2024
0.9519
0.9519
0.9095
0.9389
19,329
+0.02(+2.17%)
Feb 16, 2024
0.9201
0.9696
0.8833
0.9190
50,387
-0.01(-1.18%)
Feb 15, 2024
0.9700
1.037
0.9035
0.9300
105,199
-0.07(-6.96%)
Feb 14, 2024
0.9400
0.9996
0.9150
0.9996
48,083
+0.07(+7.75%)
Feb 13, 2024
0.9300
0.9300
0.9000
0.9277
22,133
-0.01(-1.37%)
Feb 12, 2024
0.9100
0.9697
0.9100
0.9406
36,466
+0.03(+3.36%)
Feb 09, 2024
0.8900
0.9149
0.8501
0.9100
30,604
+0.05(+5.80%)
Feb 08, 2024
0.8400
0.9000
0.8000
0.8601
157,784
+0.02(+2.10%)
Feb 07, 2024
0.9500
0.9500
0.8000
0.8424
187,568
-0.10(-10.38%)
Feb 06, 2024
0.9000
0.9500
0.8888
0.9400
87,807
+0.09(+10.25%)
Feb 05, 2024
0.8800
0.9290
0.8100
0.8526
35,353
-0.05(-5.16%)
Feb 02, 2024
0.8996
0.8996
0.8650
0.8990
9,701
+0.00(+0.00%)
Feb 01, 2024
0.8900
0.9296
0.8601
0.8990
19,901
+0.03(+3.93%)
Jan 31, 2024
0.8500
0.8800
0.8267
0.8650
16,694
+0.02(+1.86%)
Jan 30, 2024
0.8900
0.8900
0.8266
0.8492
44,343
-0.01(-1.26%)
Jan 29, 2024
0.8266
0.8600
0.8266
0.8600
12,179
+0.02(+1.97%)
Jan 26, 2024
0.8525
0.8712
0.8103
0.8434
99,664
-0.02(-1.93%)
Jan 25, 2024
0.9300
0.9300
0.8538
0.8600
46,952
-0.04(-4.14%)
Jan 24, 2024
0.8950
0.9500
0.8520
0.8971
132,815
+0.01(+0.80%)
Jan 23, 2024
0.8900
0.9090
0.8806
0.8900
30,287
-0.00(-0.20%)
Jan 22, 2024
0.9300
0.9397
0.8801
0.8918
49,947
+0.01(+1.34%)
Jan 19, 2024
0.8600
0.8849
0.8400
0.8800
28,768
+0.01(+1.71%)
Jan 18, 2024
0.9300
0.9470
0.8200
0.8652
40,900
-0.02(-2.34%)
Jan 17, 2024
0.8700
1.040
0.8700
0.8859
191,559
+0.02(+1.83%)
Jan 16, 2024
0.9220
0.9505
0.7500
0.8700
188,643
-0.12(-12.03%)
Jan 12, 2024
1.000
1.000
0.9800
0.9890
61,048
+0.01(+0.92%)
Jan 11, 2024
0.9800
1.010
0.9800
0.9800
16,162
-0.02(-2.00%)
Jan 10, 2024
1.010
1.030
0.9900
1.000
31,125
-0.01(-0.99%)
Jan 09, 2024
1.040
1.059
1.000
1.010
25,794
-0.04(-3.81%)
Jan 08, 2024
1.040
1.070
1.020
1.050
20,504
+0.01(+0.96%)
Jan 05, 2024
1.060
1.114
1.040
1.040
29,417
-0.08(-7.14%)
Jan 04, 2024
1.100
1.120
1.071
1.120
13,871
+0.02(+1.82%)
Jan 03, 2024
1.100
1.114
1.070
1.100
22,887
+0.01(+0.92%)
Jan 02, 2024
1.060
1.140
1.060
1.090
36,560
+0.02(+1.87%)
Dec 29, 2023
1.130
1.150
1.070
1.070
55,423
-0.03(-2.73%)
Dec 28, 2023
1.060
1.120
1.040
1.100
197,343
+0.07(+6.80%)
Dec 27, 2023
1.050
1.060
1.005
1.030
56,095
+0.01(+0.92%)
Dec 26, 2023
1.050
1.050
1.000
1.021
40,468
+0.01(+1.05%)
Dec 22, 2023
1.040
1.040
0.9610
1.010
37,880
+0.00(+0.00%)
Dec 21, 2023
1.060
1.060
1.000
1.010
11,649
+0.01(+1.00%)
Dec 20, 2023
1.000
1.080
0.9350
1.000
191,723
+0.00(+0.00%)
Dec 19, 2023
1.010
1.050
0.9900
1.000
58,871
-0.02(-1.96%)
Dec 18, 2023
1.080
1.080
1.000
1.020
38,305
+0.00(+0.00%)
Dec 15, 2023
1.040
1.088
1.020
1.020
32,725
-0.06(-5.56%)
Dec 14, 2023
1.040
1.090
1.030
1.080
24,392
+0.03(+2.86%)
Dec 13, 2023
1.010
1.120
0.9600
1.050
87,219
+0.05(+5.00%)
Dec 12, 2023
1.060
1.060
0.9925
1.000
28,861
-0.00(-0.01%)
Dec 11, 2023
1.020
1.030
1.000
1.000
31,538
-0.02(-1.95%)
Dec 08, 2023
1.010
1.050
1.010
1.020
14,353
+0.00(+0.00%)
Dec 07, 2023
1.020
1.030
1.010
1.020
30,974
+0.01(+0.99%)
Dec 06, 2023
1.000
1.038
1.000
1.010
27,782
+0.00(+0.00%)
Dec 05, 2023
0.9790
1.060
0.9790
1.010
57,970
-0.02(-1.94%)
Dec 04, 2023
1.060
1.060
1.026
1.030
27,489
-0.01(-0.96%)
Dec 01, 2023
1.090
1.090
1.020
1.040
21,700
-0.01(-0.95%)
Nov 30, 2023
1.050
1.100
1.030
1.050
37,065
+0.03(+2.94%)
Nov 29, 2023
1.000
1.060
1.000
1.020
19,682
+0.03(+3.02%)
Nov 28, 2023
0.9900
1.050
0.9804
0.9901
24,751
+0.01(+1.03%)
Nov 27, 2023
0.9600
1.060
0.9600
0.9800
27,155
-0.04(-3.92%)
Nov 24, 2023
1.030
1.040
0.9901
1.020
7,978
-0.03(-2.86%)
Nov 22, 2023
1.070
1.070
1.030
1.050
18,878
+0.01(+0.96%)
Nov 21, 2023
1.050
1.070
1.040
1.040
9,400
-0.02(-1.89%)
Nov 20, 2023
1.070
1.080
1.036
1.060
24,599
+0.03(+2.91%)
Nov 17, 2023
0.9601
1.048
0.9601
1.030
24,972
+0.04(+4.31%)
Nov 16, 2023
1.040
1.040
0.9662
0.9874
13,833
-0.03(-3.20%)
Nov 15, 2023
1.000
1.080
0.9888
1.020
42,973
+0.07(+7.37%)
Nov 14, 2023
0.9900
1.050
0.9500
0.9500
49,599
+0.04(+4.40%)
Nov 13, 2023
1.040
1.066
0.9000
0.9100
81,459
-0.14(-13.33%)
Nov 10, 2023
1.080
1.120
1.036
1.050
24,368
-0.06(-5.41%)
Nov 09, 2023
1.200
1.210
1.090
1.110
31,461
-0.08(-6.72%)
Nov 08, 2023
1.200
1.205
1.148
1.190
22,473
+0.04(+3.48%)
Nov 07, 2023
1.240
1.240
1.150
1.150
34,650
-0.06(-4.96%)
Nov 06, 2023
1.240
1.280
1.120
1.210
44,372
+0.04(+3.42%)
Nov 03, 2023
1.040
1.199
1.021
1.170
61,297
+0.14(+13.59%)
Nov 02, 2023
1.040
1.050
1.009
1.030
49,597
+0.01(+0.98%)
Nov 01, 2023
1.030
1.040
1.000
1.020
14,862
+0.00(+0.00%)
Oct 31, 2023
0.9800
1.050
0.9701
1.020
62,003
+0.04(+4.09%)
Oct 30, 2023
0.9400
0.9800
0.9003
0.9799
23,506
+0.07(+7.62%)
Oct 27, 2023
0.9200
0.9369
0.8898
0.9105
23,292
+0.00(+0.05%)
Oct 26, 2023
0.9100
0.9388
0.8900
0.9100
27,647
+0.02(+2.05%)
Oct 25, 2023
0.9200
1.040
0.8709
0.8917
67,452
-0.03(-3.08%)
Oct 24, 2023
0.9882
1.040
0.9000
0.9200
44,137
-0.08(-7.98%)
Oct 23, 2023
1.050
1.050
0.9850
0.9998
34,364
-0.03(-2.93%)
Oct 20, 2023
1.090
1.090
0.9801
1.030
20,052
-0.02(-1.90%)
Oct 19, 2023
1.090
1.120
1.000
1.050
32,982
-0.05(-4.55%)
Oct 18, 2023
1.140
1.145
1.099
1.100
15,417
-0.03(-2.65%)
Oct 17, 2023
1.100
1.176
1.100
1.130
48,536
+0.03(+2.73%)
Oct 16, 2023
1.100
1.128
1.085
1.100
15,349
+0.00(+0.00%)
Oct 13, 2023
1.140
1.140
1.100
1.100
49,905
-0.04(-3.51%)
Oct 12, 2023
1.160
1.200
1.095
1.140
37,959
-0.03(-2.56%)
Oct 11, 2023
1.190
1.220
1.160
1.170
21,470
-0.01(-0.85%)
Oct 10, 2023
1.200
1.240
1.170
1.180
23,701
-0.02(-1.67%)
Oct 09, 2023
1.200
1.210
1.140
1.200
41,074
+0.03(+2.56%)
Oct 06, 2023
1.150
1.178
1.130
1.170
33,864
+0.02(+1.74%)
Oct 05, 2023
1.230
1.240
1.110
1.150
111,756
+0.01(+0.88%)
Oct 04, 2023
0.9206
1.190
0.8899
1.140
220,468
+0.26(+30.29%)
Oct 03, 2023
1.010
1.059
0.8500
0.8750
136,558
-0.15(-14.22%)
Oct 02, 2023
1.200
1.200
0.9900
1.020
126,116
-0.08(-7.27%)
Sep 29, 2023
1.260
1.260
1.080
1.100
43,977
-0.16(-12.70%)
Sep 28, 2023
1.230
1.290
1.230
1.260
6,714
+0.03(+2.44%)
Sep 27, 2023
1.280
1.320
1.218
1.230
34,525
-0.03(-2.38%)
Sep 26, 2023
1.200
1.270
1.200
1.260
20,602
+0.04(+3.28%)
Sep 25, 2023
1.260
1.280
1.210
1.220
49,681
-0.08(-6.15%)
Sep 22, 2023
1.330
1.330
1.240
1.300
16,399
-0.01(-0.76%)
Sep 21, 2023
1.340
1.340
1.240
1.310
40,160
-0.02(-1.50%)
Sep 20, 2023
1.310
1.380
1.260
1.330
19,091
+0.04(+3.10%)
Sep 19, 2023
1.370
1.370
1.200
1.290
22,230
-0.05(-3.73%)
Sep 18, 2023
1.360
1.360
1.304
1.340
20,723
+0.05(+3.88%)
Sep 15, 2023
1.250
1.321
1.215
1.290
33,526
+0.03(+2.38%)
Sep 14, 2023
1.230
1.340
1.230
1.260
34,214
+0.01(+0.80%)
Sep 13, 2023
1.340
1.381
1.230
1.250
60,051
-0.07(-5.30%)
Sep 12, 2023
1.280
1.350
1.260
1.320
42,935
+0.03(+2.33%)
Sep 11, 2023
1.420
1.420
1.280
1.290
48,144
-0.04(-3.01%)
Sep 08, 2023
1.430
1.490
1.315
1.330
87,412
-0.10(-6.99%)
Sep 07, 2023
1.440
1.480
1.420
1.430
22,799
-0.03(-2.05%)
Sep 06, 2023
1.550
1.550
1.430
1.460
27,182
-0.06(-3.95%)
Sep 05, 2023
1.530
1.530
1.490
1.520
29,836
+0.06(+4.11%)
Sep 01, 2023
1.470
1.540
1.460
1.460
32,385
+0.01(+0.69%)
Aug 31, 2023
1.490
1.500
1.420
1.450
117,695
-0.05(-3.33%)
Aug 30, 2023
1.540
1.570
1.470
1.500
57,375
-0.08(-5.06%)
Aug 29, 2023
1.540
1.590
1.460
1.580
92,030
+0.13(+8.97%)
Aug 28, 2023
1.440
1.480
1.420
1.450
50,379
+0.02(+1.40%)
Aug 25, 2023
1.560
1.560
1.400
1.430
84,590
-0.13(-8.33%)
Aug 24, 2023
1.690
1.710
1.520
1.560
390,657
-0.14(-8.24%)
Aug 23, 2023
1.670
1.700
1.660
1.700
13,973
+0.05(+3.03%)
Aug 22, 2023
1.660
1.700
1.650
1.650
21,354
-0.01(-0.60%)
Aug 21, 2023
1.660
1.710
1.650
1.660
16,354
-0.03(-1.78%)
Aug 18, 2023
1.700
1.700
1.630
1.690
23,268
+0.02(+1.20%)
Aug 17, 2023
1.700
1.711
1.650
1.670
29,180
-0.07(-4.02%)
Aug 16, 2023
1.700
1.790
1.700
1.740
38,676
+0.03(+1.75%)
Aug 15, 2023
1.820
1.820
1.680
1.710
61,029
-0.10(-5.52%)
Aug 14, 2023
1.820
1.870
1.760
1.810
35,606
-0.02(-1.09%)
Aug 11, 2023
1.780
1.900
1.780
1.830
36,436
-0.09(-4.69%)
Aug 10, 2023
1.830
1.950
1.730
1.920
149,985
+0.12(+6.67%)
Aug 09, 2023
1.850
1.890
1.800
1.800
35,901
-0.05(-2.70%)
Aug 08, 2023
1.960
1.960
1.801
1.850
33,338
-0.01(-0.54%)
Aug 07, 2023
1.820
1.940
1.730
1.860
99,189
+0.05(+2.76%)
Aug 04, 2023
1.740
1.847
1.700
1.810
58,316
+0.09(+5.23%)
Aug 03, 2023
1.750
1.767
1.700
1.720
42,311
-0.02(-1.15%)
Aug 02, 2023
1.750
1.770
1.630
1.740
81,848
+0.01(+0.58%)
Aug 01, 2023
1.870
1.870
1.730
1.730
51,535
-0.14(-7.49%)
Jul 31, 2023
1.750
1.900
1.750
1.870
72,705
+0.14(+8.09%)
Jul 28, 2023
1.640
1.750
1.620
1.730
84,673
+0.06(+3.59%)
Jul 27, 2023
1.750
1.789
1.650
1.670
53,983
-0.08(-4.57%)
Jul 26, 2023
1.700
1.770
1.680
1.750
54,931
+0.05(+2.94%)
Jul 25, 2023
1.750
1.780
1.700
1.700
74,373
-0.06(-3.41%)
Jul 24, 2023
1.830
1.850
1.724
1.760
60,047
-0.07(-3.83%)
Jul 21, 2023
1.850
1.870
1.830
1.830
36,364
-0.01(-0.54%)
Jul 20, 2023
1.900
1.900
1.800
1.840
75,240
-0.08(-4.17%)
Jul 19, 2023
1.870
1.940
1.830
1.920
96,099
+0.03(+1.59%)
Jul 18, 2023
1.840
1.960
1.830
1.890
74,026
+0.00(+0.00%)
Jul 17, 2023
1.840
1.920
1.810
1.890
104,438
+0.06(+3.28%)
Jul 14, 2023
1.910
1.940
1.680
1.830
136,957
-0.03(-1.61%)
Jul 13, 2023
1.910
1.988
1.860
1.860
106,445
-0.04(-2.11%)
Jul 12, 2023
1.900
2.050
1.900
1.900
135,935
-0.01(-0.52%)
Jul 11, 2023
2.010
2.060
1.900
1.910
126,324
-0.09(-4.50%)
Jul 10, 2023
2.030
2.150
1.950
2.000
139,815
+0.00(+0.00%)
Jul 07, 2023
2.130
2.130
1.990
2.000
63,506
-0.09(-4.31%)
Jul 06, 2023
2.010
2.090
1.897
2.090
53,684
+0.09(+4.50%)
Jul 05, 2023
2.010
2.106
1.900
2.000
111,193
-0.02(-0.99%)
Jul 03, 2023
2.240
2.240
1.980
2.020
88,692
-0.08(-3.81%)
Jun 30, 2023
2.090
2.210
2.080
2.100
94,723
+0.01(+0.48%)
Jun 29, 2023
2.340
2.370
2.030
2.090
172,443
-0.14(-6.28%)
Jun 28, 2023
2.400
2.480
2.220
2.230
100,977
-0.13(-5.51%)
Jun 27, 2023
2.330
2.500
2.251
2.360
165,630
+0.01(+0.43%)
Jun 26, 2023
2.780
2.880
2.310
2.350
203,571
-0.21(-8.20%)
Jun 23, 2023
3.290
3.330
2.430
2.560
363,581
-0.77(-23.01%)
Jun 22, 2023
2.730
3.340
2.730
3.325
271,595
+0.60(+22.24%)
Jun 21, 2023
2.690
2.900
2.682
2.720
135,737
+0.00(+0.00%)
Jun 20, 2023
2.740
2.890
2.550
2.720
130,043
-0.01(-0.37%)
Jun 16, 2023
2.450
2.998
2.450
2.730
468,264
+0.33(+13.75%)
Jun 15, 2023
2.300
2.990
2.210
2.400
603,834
+0.58(+31.87%)
May 08, 2023
1.770
1.960
1.660
1.820
513,824
+0.24(+15.19%)
May 05, 2023
1.380
1.620
1.250
1.580
568,239
+0.33(+26.40%)
May 04, 2023
1.300
1.520
1.200
1.250
664,789
+0.08(+6.84%)
May 03, 2023
0.9200
1.440
0.9000
1.170
1,077,997
+0.28(+31.46%)
May 02, 2023
1.120
1.130
0.8510
0.8900
977,556
-0.20(-18.35%)
May 01, 2023
1.870
1.930
1.010
1.090
800,656
-0.70(-39.11%)
Apr 28, 2023
1.840
1.890
1.660
1.790
42,552
-0.09(-4.79%)
Apr 27, 2023
2.030
2.110
1.760
1.880
79,374
-0.17(-8.29%)
Apr 26, 2023
2.130
2.170
2.020
2.050
49,835
-0.05(-2.38%)
Apr 25, 2023
2.100
2.170
2.078
2.100
6,596
-0.06(-2.78%)
Apr 24, 2023
2.110
2.170
1.910
2.160
12,097
+0.06(+2.86%)
Apr 21, 2023
2.000
2.143
1.970
2.100
29,775
+0.09(+4.48%)
Apr 20, 2023
2.060
2.120
1.990
2.010
21,944
-0.04(-1.95%)
Apr 19, 2023
2.020
2.200
2.020
2.050
11,007
-0.07(-3.30%)
Apr 18, 2023
2.170
2.260
2.010
2.120
16,534
-0.09(-4.07%)
Apr 17, 2023
2.190
2.320
2.030
2.210
23,558
+0.00(+0.00%)
Apr 14, 2023
2.260
2.310
1.870
2.210
336,803
-0.06(-2.64%)
Apr 13, 2023
2.150
2.300
2.105
2.270
20,273
+0.10(+4.85%)
Apr 12, 2023
2.080
2.220
2.080
2.165
12,950
+0.02(+0.70%)
Apr 11, 2023
2.110
2.220
2.040
2.150
8,295
+0.04(+1.90%)
Apr 10, 2023
2.010
2.190
2.000
2.110
10,043
+0.13(+6.57%)
Apr 06, 2023
1.860
1.980
1.850
1.980
13,238
+0.11(+5.88%)
Apr 05, 2023
1.970
1.980
1.840
1.870
4,426
-0.10(-5.08%)
Apr 04, 2023
1.886
2.000
1.886
1.970
10,042
+0.07(+3.68%)
Apr 03, 2023
1.910
1.910
1.870
1.900
8,759
+0.00(+0.26%)
Mar 31, 2023
1.920
1.958
1.895
1.895
15,096
-0.01(-0.79%)
Mar 30, 2023
2.010
2.010
1.860
1.910
31,716
-0.13(-6.38%)
Mar 29, 2023
2.110
2.110
2.000
2.040
8,050
-0.07(-3.31%)
Mar 28, 2023
2.200
2.210
2.110
2.110
3,185
+0.10(+4.98%)
Mar 27, 2023
2.000
2.120
2.000
2.010
9,816
+0.00(+0.00%)
Mar 24, 2023
2.010
2.042
2.010
2.010
1,130
+0.00(+0.00%)
Mar 23, 2023
2.030
2.030
2.010
2.010
1,631
-0.08(-3.83%)
Mar 22, 2023
2.060
2.090
2.010
2.090
3,079
+0.05(+2.37%)
Mar 21, 2023
2.030
2.200
2.003
2.042
19,853
-0.04(-1.85%)
Mar 20, 2023
2.270
2.280
2.050
2.080
50,165
-0.14(-6.31%)
Mar 17, 2023
2.190
2.350
2.148
2.220
19,501
+0.18(+8.82%)
Mar 16, 2023
2.040
2.180
2.030
2.040
28,522
+0.03(+1.49%)
Mar 15, 2023
2.060
2.200
2.000
2.010
32,498
-0.12(-5.63%)
Mar 14, 2023
2.210
2.250
2.080
2.130
4,498
-0.04(-1.84%)
Mar 13, 2023
2.050
2.170
2.050
2.170
3,054
+0.17(+8.50%)
Mar 10, 2023
2.180
2.180
2.000
2.000
61,355
-0.15(-6.98%)
Mar 08, 2023
2.150
128
-0.12(-5.08%)
Mar 07, 2023
2.080
2.300
2.080
2.265
7,809
+0.16(+7.35%)
Mar 06, 2023
2.150
2.189
2.089
2.110
2,356
-0.04(-1.63%)
Mar 03, 2023
2.145
2.145
2.145
2.145
329
+0.08(+4.12%)
Mar 02, 2023
2.020
2.060
2.020
2.060
1,256
-0.03(-1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.