Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Indie Semiconductor Cl A
(NQ:
INDI
)
7.550
+0.880 (+13.19%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
7.800
8.090
7.670
7.850
1,601,391
-0.04(-0.51%)
Feb 25, 2022
8.020
8.000
7.760
7.890
1,779,347
-0.11(-1.38%)
Feb 24, 2022
6.940
8.055
6.930
8.000
2,382,508
+0.49(+6.52%)
Feb 23, 2022
8.040
8.150
7.480
7.510
1,077,120
-0.15(-1.96%)
Feb 22, 2022
7.950
8.190
7.560
7.660
1,112,749
-0.35(-4.37%)
Feb 18, 2022
8.010
0
-0.20(-2.44%)
Feb 17, 2022
8.630
8.728
8.180
8.210
721,290
-0.37(-4.31%)
Feb 16, 2022
8.560
8.700
8.380
8.580
776,781
-0.10(-1.15%)
Feb 15, 2022
8.350
8.700
8.271
8.680
792,606
+0.57(+7.03%)
Feb 14, 2022
8.070
8.490
7.930
8.110
746,512
+0.02(+0.25%)
Feb 11, 2022
8.480
8.690
7.960
8.090
931,497
-0.44(-5.16%)
Feb 10, 2022
8.520
9.020
8.350
8.530
1,218,469
-0.33(-3.72%)
Feb 09, 2022
8.500
8.940
8.340
8.860
1,431,741
+0.44(+5.23%)
Feb 08, 2022
8.000
8.430
7.900
8.420
804,314
+0.34(+4.21%)
Feb 07, 2022
8.040
8.440
8.040
8.080
616,977
+0.08(+1.00%)
Feb 04, 2022
7.840
8.161
7.720
8.000
822,434
+0.17(+2.17%)
Feb 03, 2022
7.820
7.830
930,302
-0.41(-4.98%)
Feb 02, 2022
8.500
8.500
7.920
8.240
1,667,515
-0.03(-0.36%)
Feb 01, 2022
8.020
8.330
7.719
8.270
1,777,403
+0.36(+4.55%)
Jan 31, 2022
7.430
7.910
3,709,145
+0.64(+8.80%)
Jan 28, 2022
6.670
7.285
6.560
7.270
1,608,224
+0.62(+9.32%)
Jan 27, 2022
7.410
7.540
6.560
6.650
1,430,260
-0.64(-8.78%)
Jan 26, 2022
7.380
7.770
7.200
7.290
2,587,765
+0.25(+3.55%)
Jan 25, 2022
7.120
7.430
6.980
7.040
1,252,401
-0.31(-4.22%)
Jan 24, 2022
7.380
7.450
6.450
7.350
2,726,896
-0.27(-3.54%)
Jan 21, 2022
7.830
8.140
7.580
7.620
1,679,251
-0.34(-4.27%)
Jan 20, 2022
8.600
8.600
7.930
7.960
1,079,818
-0.31(-3.75%)
Jan 19, 2022
8.750
8.980
8.260
8.270
1,110,847
-0.47(-5.38%)
Jan 18, 2022
9.370
9.480
8.650
8.740
2,081,155
-0.95(-9.80%)
Jan 14, 2022
9.690
0
+0.03(+0.31%)
Jan 13, 2022
10.75
10.75
9.650
9.660
1,302,148
-0.88(-8.35%)
Jan 12, 2022
10.67
10.90
10.42
10.54
568,399
-0.05(-0.47%)
Jan 11, 2022
10.24
10.77
10.15
10.59
654,261
+0.25(+2.42%)
Jan 10, 2022
10.34
10.39
9.760
10.34
1,396,664
-0.19(-1.80%)
Jan 07, 2022
10.60
10.71
10.17
10.53
744,077
-0.07(-0.66%)
Jan 06, 2022
10.36
10.84
10.12
10.60
969,026
+0.12(+1.15%)
Jan 05, 2022
11.21
11.23
10.47
10.48
1,286,585
-0.86(-7.58%)
Jan 04, 2022
11.70
11.83
11.19
11.34
881,230
-0.35(-2.99%)
Jan 03, 2022
12.08
12.15
11.67
11.69
786,421
-0.30(-2.50%)
Dec 31, 2021
11.92
12.26
11.87
11.99
712,010
+0.11(+0.93%)
Dec 30, 2021
11.85
12.10
11.78
11.88
1,845,535
-0.02(-0.17%)
Dec 29, 2021
11.75
12.15
11.68
11.90
747,649
+0.02(+0.17%)
Dec 28, 2021
12.00
12.05
11.70
11.88
924,568
-0.12(-1.00%)
Dec 27, 2021
11.76
12.00
11.66
12.00
1,028,294
+0.40(+3.45%)
Dec 23, 2021
11.28
11.65
11.12
11.60
1,233,543
+0.38(+3.39%)
Dec 22, 2021
11.14
11.36
10.93
11.22
1,262,706
-0.09(-0.80%)
Dec 21, 2021
10.42
11.35
10.40
11.31
1,391,894
+1.02(+9.91%)
Dec 20, 2021
10.37
10.58
10.16
10.29
1,335,548
-0.52(-4.81%)
Dec 17, 2021
10.81
11.09
10.30
10.81
6,822,377
-0.80(-6.89%)
Dec 16, 2021
12.21
12.28
11.32
11.61
2,083,756
-0.43(-3.57%)
Dec 15, 2021
11.20
12.12
11.14
12.04
2,364,439
+0.72(+6.36%)
Dec 14, 2021
11.48
11.65
10.91
11.32
3,406,842
-0.66(-5.51%)
Dec 13, 2021
12.22
12.36
11.75
11.98
3,198,103
-0.02(-0.17%)
Dec 10, 2021
13.15
13.97
11.67
12.00
9,040,799
-2.98(-19.89%)
Dec 09, 2021
14.88
15.80
14.86
14.98
1,614,492
+0.05(+0.33%)
Dec 08, 2021
13.89
14.99
13.65
14.93
1,691,162
+1.35(+9.94%)
Dec 07, 2021
13.08
13.69
13.08
13.58
1,000,457
+0.81(+6.34%)
Dec 06, 2021
12.85
12.90
11.71
12.77
1,313,210
-0.26(-2.00%)
Dec 03, 2021
13.91
14.31
12.86
13.03
1,539,972
-1.77(-11.96%)
Dec 02, 2021
14.38
14.80
13.40
14.80
1,829,291
+0.66(+4.67%)
Dec 01, 2021
14.00
15.31
13.70
14.14
4,576,164
+0.41(+2.99%)
Nov 30, 2021
13.95
14.28
13.20
13.73
1,769,221
-0.27(-1.93%)
Nov 29, 2021
13.86
14.05
13.15
14.00
971,165
+0.53(+3.93%)
Nov 26, 2021
12.82
13.60
12.75
13.47
698,765
+0.17(+1.28%)
Nov 24, 2021
13.39
13.48
13.09
13.30
778,239
-0.11(-0.82%)
Nov 23, 2021
14.65
14.86
13.15
13.41
2,117,323
-1.35(-9.15%)
Nov 22, 2021
15.41
15.87
14.75
14.76
1,196,412
-0.61(-3.97%)
Nov 19, 2021
15.59
15.79
15.25
15.37
886,678
-0.23(-1.47%)
Nov 18, 2021
15.95
15.64
15.53
15.60
852,888
-0.25(-1.58%)
Nov 17, 2021
15.63
16.22
15.36
15.85
1,035,297
+0.29(+1.86%)
Nov 16, 2021
15.65
16.33
15.22
15.56
1,914,162
-0.17(-1.08%)
Nov 15, 2021
14.79
15.79
14.70
15.73
2,888,563
+1.11(+7.59%)
Nov 12, 2021
13.71
14.66
13.71
14.62
1,768,942
+1.01(+7.42%)
Nov 11, 2021
13.31
13.92
12.56
13.61
1,629,641
+1.11(+8.88%)
Nov 10, 2021
13.00
12.50
1,646,347
-0.34(-2.65%)
Nov 09, 2021
13.07
13.19
12.69
12.84
855,652
-0.24(-1.83%)
Nov 08, 2021
13.45
13.52
13.03
13.08
700,952
-0.15(-1.13%)
Nov 05, 2021
13.03
13.39
12.89
13.23
565,318
+0.31(+2.40%)
Nov 04, 2021
13.06
13.14
12.65
12.92
728,475
-0.07(-0.54%)
Nov 03, 2021
13.70
14.01
12.97
12.99
1,144,890
-0.70(-5.11%)
Nov 02, 2021
13.48
13.69
13.22
13.69
575,298
+0.13(+0.96%)
Nov 01, 2021
13.27
13.79
13.42
13.56
867,309
+0.40(+3.04%)
Oct 29, 2021
12.94
13.49
12.65
13.16
869,659
+0.26(+2.02%)
Oct 28, 2021
12.51
12.90
773,429
+0.44(+3.53%)
Oct 27, 2021
12.64
12.60
12.25
12.46
542,956
-0.07(-0.56%)
Oct 26, 2021
13.00
12.53
705,775
-0.20(-1.57%)
Oct 25, 2021
12.20
12.82
12.73
1,089,531
+0.60(+4.95%)
Oct 22, 2021
12.32
12.13
827,333
-0.14(-1.14%)
Oct 21, 2021
11.70
12.42
11.56
12.27
1,317,161
+0.92(+8.11%)
Oct 20, 2021
11.36
11.45
11.13
11.35
445,520
+0.25(+2.25%)
Oct 19, 2021
11.09
11.19
10.88
11.10
298,914
+0.10(+0.91%)
Oct 18, 2021
11.05
11.21
10.93
11.00
397,509
-0.09(-0.81%)
Oct 15, 2021
11.50
11.60
11.03
11.09
430,273
-0.23(-2.03%)
Oct 14, 2021
11.39
11.64
11.28
11.32
392,984
+0.02(+0.18%)
Oct 13, 2021
11.27
11.37
11.12
11.30
389,838
+0.07(+0.62%)
Oct 12, 2021
11.41
11.63
11.12
11.23
480,765
-0.10(-0.88%)
Oct 11, 2021
11.55
11.80
11.33
11.33
420,907
-0.25(-2.16%)
Oct 08, 2021
11.86
11.86
11.50
11.58
529,396
-0.13(-1.11%)
Oct 07, 2021
11.90
12.11
11.70
11.71
524,355
-0.04(-0.34%)
Oct 06, 2021
11.55
11.79
11.40
11.75
439,363
+0.10(+0.86%)
Oct 05, 2021
11.48
11.86
11.37
11.65
682,851
+0.17(+1.48%)
Oct 04, 2021
12.11
12.13
11.12
11.48
1,173,921
-0.63(-5.20%)
Oct 01, 2021
12.31
12.32
11.82
12.11
1,622,290
-0.20(-1.62%)
Sep 30, 2021
10.99
12.70
10.76
12.31
5,630,367
+1.41(+12.94%)
Sep 29, 2021
11.59
11.87
10.84
10.90
1,131,661
-0.71(-6.12%)
Sep 28, 2021
11.81
11.81
11.09
11.61
884,263
-0.08(-0.68%)
Sep 27, 2021
11.59
11.88
11.26
11.69
802,372
+0.28(+2.45%)
Sep 24, 2021
11.17
11.66
11.15
11.41
800,762
+0.24(+2.15%)
Sep 23, 2021
11.30
11.35
10.74
11.17
1,080,419
-0.02(-0.18%)
Sep 22, 2021
11.64
11.73
11.15
11.19
1,873,782
-0.33(-2.86%)
Sep 21, 2021
10.93
12.08
10.66
11.52
5,985,895
+1.43(+14.17%)
Sep 20, 2021
9.900
10.18
9.790
10.09
1,227,449
-0.13(-1.27%)
Sep 17, 2021
10.74
10.92
10.15
10.22
3,489,143
-0.34(-3.22%)
Sep 16, 2021
10.25
10.64
9.910
10.56
1,239,033
+0.30(+2.92%)
Sep 15, 2021
11.20
11.20
10.22
10.26
1,568,683
-0.94(-8.39%)
Sep 14, 2021
10.97
11.38
10.97
11.20
763,985
+0.17(+1.54%)
Sep 13, 2021
11.35
11.40
10.82
11.03
734,608
-0.18(-1.61%)
Sep 10, 2021
11.09
11.57
11.06
11.21
910,288
+0.24(+2.19%)
Sep 09, 2021
10.91
11.23
10.74
10.97
734,402
-0.08(-0.72%)
Sep 08, 2021
11.05
11.18
10.60
11.05
715,412
-0.08(-0.72%)
Sep 07, 2021
10.80
11.46
10.75
11.13
1,288,061
+0.41(+3.82%)
Sep 03, 2021
10.51
10.96
10.49
10.72
656,639
+0.23(+2.19%)
Sep 02, 2021
10.36
10.72
10.31
10.49
546,451
+0.21(+2.04%)
Sep 01, 2021
10.33
10.58
10.17
10.28
599,793
+0.18(+1.78%)
Aug 31, 2021
9.870
10.13
9.730
10.10
339,640
+0.23(+2.33%)
Aug 30, 2021
10.30
10.33
9.730
9.870
480,346
-0.33(-3.24%)
Aug 27, 2021
10.02
10.50
9.960
10.20
1,291,251
+0.08(+0.79%)
Aug 26, 2021
9.650
10.26
9.540
10.12
1,330,579
+0.47(+4.87%)
Aug 25, 2021
9.890
10.12
9.500
9.650
1,262,856
-0.38(-3.79%)
Aug 24, 2021
9.600
10.42
9.390
10.03
2,684,837
+0.96(+10.58%)
Aug 23, 2021
8.720
9.106
8.680
9.070
447,503
+0.57(+6.71%)
Aug 20, 2021
8.800
8.870
8.440
8.500
1,183,646
-0.16(-1.85%)
Aug 19, 2021
8.850
8.950
8.620
8.660
548,715
-0.30(-3.35%)
Aug 18, 2021
8.850
9.160
8.830
8.960
480,977
+0.04(+0.45%)
Aug 17, 2021
8.970
9.150
8.840
8.920
843,859
-0.25(-2.73%)
Aug 16, 2021
9.430
9.480
8.970
9.170
387,559
-0.37(-3.88%)
Aug 13, 2021
9.490
9.640
9.210
9.540
578,050
+0.03(+0.32%)
Aug 12, 2021
9.920
9.980
9.400
9.510
504,531
-0.41(-4.13%)
Aug 11, 2021
10.24
10.25
9.480
9.920
1,098,774
-0.68(-6.42%)
Aug 10, 2021
10.44
10.64
10.23
10.60
1,102,234
+0.24(+2.32%)
Aug 09, 2021
10.11
10.59
9.900
10.36
916,813
+0.27(+2.68%)
Aug 06, 2021
9.390
10.14
9.222
10.09
1,037,018
+0.68(+7.23%)
Aug 05, 2021
9.050
9.620
8.980
9.410
946,453
+0.17(+1.84%)
Aug 04, 2021
8.500
9.240
8.420
9.240
712,712
+0.69(+8.07%)
Aug 03, 2021
8.830
8.960
8.510
8.550
659,937
-0.21(-2.40%)
Aug 02, 2021
8.740
8.785
8.540
8.760
568,283
+0.08(+0.92%)
Jul 30, 2021
8.410
8.690
8.380
8.680
503,848
+0.13(+1.52%)
Jul 29, 2021
8.600
8.690
8.470
8.550
563,397
+0.00(+0.00%)
Jul 28, 2021
8.270
8.640
8.250
8.550
772,581
+0.32(+3.89%)
Jul 27, 2021
8.590
8.632
8.220
8.230
586,605
-0.40(-4.63%)
Jul 26, 2021
8.680
8.870
8.550
8.630
621,699
-0.16(-1.82%)
Jul 23, 2021
8.410
8.930
8.280
8.790
954,650
+0.53(+6.42%)
Jul 22, 2021
8.480
8.750
8.210
8.260
646,824
-0.14(-1.67%)
Jul 21, 2021
8.480
9.000
8.350
8.400
1,286,920
-0.08(-0.94%)
Jul 20, 2021
8.500
8.610
8.080
8.480
1,339,723
+0.04(+0.47%)
Jul 19, 2021
8.690
9.150
8.340
8.440
1,203,521
-0.73(-7.96%)
Jul 16, 2021
8.830
9.600
8.580
9.170
1,951,746
+0.29(+3.27%)
Jul 15, 2021
8.240
8.880
8.050
8.880
1,978,755
+0.67(+8.16%)
Jul 14, 2021
8.730
8.840
8.000
8.210
2,106,509
-0.54(-6.17%)
Jul 13, 2021
9.600
9.650
8.720
8.750
873,446
-0.70(-7.41%)
Jul 12, 2021
9.620
10.07
9.375
9.450
1,413,023
+0.39(+4.30%)
Jul 09, 2021
8.780
9.560
8.650
9.060
1,039,718
+0.79(+9.55%)
Jul 08, 2021
8.280
8.460
8.130
8.270
986,772
-0.23(-2.71%)
Jul 07, 2021
9.240
9.385
8.460
8.500
950,471
-0.82(-8.80%)
Jul 06, 2021
9.840
9.840
9.030
9.320
634,628
-0.53(-5.38%)
Jul 02, 2021
9.870
10.00
9.460
9.850
300,071
+0.02(+0.20%)
Jul 01, 2021
9.800
10.02
9.800
9.830
391,163
-0.05(-0.51%)
Jun 30, 2021
9.980
9.980
9.540
9.880
559,512
-0.20(-1.98%)
Jun 29, 2021
10.17
10.75
9.880
10.08
1,633,807
+0.23(+2.34%)
Jun 28, 2021
9.980
10.09
9.500
9.850
530,858
-0.02(-0.20%)
Jun 25, 2021
9.830
10.20
9.760
9.870
549,556
+0.13(+1.33%)
Jun 24, 2021
9.030
9.740
8.880
9.740
766,054
+0.88(+9.93%)
Jun 23, 2021
8.920
9.379
8.850
8.860
634,039
+0.02(+0.23%)
Jun 22, 2021
8.900
8.999
8.560
8.840
395,643
-0.05(-0.56%)
Jun 21, 2021
9.110
9.190
8.735
8.890
456,678
-0.19(-2.09%)
Jun 18, 2021
9.050
9.230
8.980
9.080
555,813
+0.07(+0.78%)
Jun 17, 2021
9.060
9.310
9.000
9.010
589,818
-0.17(-1.85%)
Jun 16, 2021
9.470
9.520
9.050
9.180
609,739
-0.29(-3.06%)
Jun 15, 2021
9.390
9.670
8.400
9.470
2,984,959
-0.50(-5.02%)
Jun 14, 2021
10.82
10.87
9.950
9.970
1,176,243
-0.79(-7.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.