Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Design Therapeutics Inc (NQ: DSGN )

4.360 +0.330 (+8.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 7.070 7.200 6.980 7.070 238,855 +0.04(+0.57%)
Feb 27, 2023 7.070 7.100 6.775 7.030 274,417 +0.16(+2.33%)
Feb 24, 2023 7.000 7.010 6.760 6.870 265,299 -0.22(-3.10%)
Feb 23, 2023 7.190 7.250 6.755 7.090 279,520 -0.10(-1.39%)
Feb 22, 2023 6.990 7.245 6.920 7.190 350,874 +0.25(+3.60%)
Feb 21, 2023 7.500 7.580 6.870 6.940 452,250 -0.69(-9.10%)
Feb 17, 2023 6.790 7.660 6.770 7.635 371,177 +0.85(+12.61%)
Feb 16, 2023 6.740 6.960 6.670 6.780 508,910 -0.09(-1.31%)
Feb 15, 2023 6.660 7.130 6.510 6.870 566,578 +0.15(+2.23%)
Feb 14, 2023 6.840 7.005 6.620 6.720 304,809 -0.18(-2.61%)
Feb 13, 2023 7.010 7.140 6.770 6.900 407,933 -0.14(-1.99%)
Feb 10, 2023 7.050 7.210 6.940 7.040 565,881 +0.02(+0.28%)
Feb 09, 2023 7.340 7.500 6.953 7.020 261,173 -0.24(-3.31%)
Feb 08, 2023 7.980 7.980 7.210 7.260 312,279 -0.70(-8.79%)
Feb 07, 2023 7.860 8.175 7.720 7.960 401,815 +0.06(+0.76%)
Feb 06, 2023 8.010 8.105 7.820 7.900 271,469 -0.11(-1.37%)
Feb 03, 2023 8.120 8.360 7.930 8.010 301,803 -0.19(-2.32%)
Feb 02, 2023 8.050 8.375 7.990 8.200 315,901 +0.23(+2.89%)
Feb 01, 2023 7.850 8.110 7.620 7.970 343,476 +0.12(+1.53%)
Jan 31, 2023 7.900 8.230 7.760 7.850 261,907 -0.08(-1.01%)
Jan 30, 2023 8.250 8.250 7.740 7.930 710,156 -0.34(-4.11%)
Jan 27, 2023 8.470 8.630 8.250 8.270 274,753 -0.22(-2.59%)
Jan 26, 2023 8.930 9.040 8.290 8.490 440,204 -0.39(-4.39%)
Jan 25, 2023 8.530 8.920 8.420 8.880 568,869 +0.16(+1.83%)
Jan 24, 2023 8.690 8.950 8.220 8.720 490,968 +0.15(+1.75%)
Jan 23, 2023 8.850 8.850 8.400 8.570 412,799 -0.35(-3.92%)
Jan 20, 2023 8.530 9.010 8.350 8.920 368,462 +0.54(+6.44%)
Jan 19, 2023 8.360 8.610 8.115 8.380 306,876 +0.00(+0.00%)
Jan 18, 2023 8.690 8.790 8.150 8.380 620,572 -0.20(-2.33%)
Jan 17, 2023 8.980 9.060 8.380 8.580 491,980 -0.42(-4.67%)
Jan 13, 2023 8.970 9.160 8.610 9.000 460,806 -0.08(-0.88%)
Jan 12, 2023 9.150 9.245 8.790 9.080 487,829 -0.06(-0.66%)
Jan 11, 2023 8.920 9.240 8.610 9.140 400,679 +0.19(+2.12%)
Jan 10, 2023 9.030 9.400 8.570 8.950 529,075 -0.09(-1.00%)
Jan 09, 2023 9.440 9.807 8.783 9.040 350,662 -0.34(-3.62%)
Jan 06, 2023 8.950 9.720 8.590 9.380 290,965 +0.50(+5.63%)
Jan 05, 2023 9.360 9.525 8.620 8.880 501,866 -0.62(-6.53%)
Jan 04, 2023 9.760 10.21 9.400 9.500 313,169 -0.27(-2.76%)
Jan 03, 2023 10.34 10.72 9.690 9.770 585,509 -0.49(-4.78%)
Dec 30, 2022 10.18 10.36 9.800 10.26 299,773 -0.04(-0.39%)
Dec 29, 2022 9.580 10.66 9.580 10.30 489,838 +0.75(+7.85%)
Dec 28, 2022 9.220 9.610 9.170 9.550 278,077 +0.36(+3.92%)
Dec 27, 2022 9.510 9.621 8.920 9.190 402,579 -0.34(-3.57%)
Dec 23, 2022 9.250 10.05 8.931 9.530 523,356 +0.25(+2.69%)
Dec 22, 2022 8.880 9.350 8.532 9.280 453,657 +0.79(+9.31%)
Dec 21, 2022 9.000 9.215 8.430 8.490 716,028 +0.43(+5.33%)
Dec 20, 2022 8.320 8.490 7.840 8.060 649,016 -0.27(-3.24%)
Dec 19, 2022 8.640 8.935 8.210 8.330 1,012,650 -0.43(-4.91%)
Dec 16, 2022 8.090 8.880 7.810 8.760 4,472,404 +0.65(+8.01%)
Dec 15, 2022 8.820 9.070 8.060 8.110 629,689 -0.77(-8.67%)
Dec 14, 2022 8.990 9.330 8.780 8.880 525,085 -0.15(-1.66%)
Dec 13, 2022 9.140 9.610 8.860 9.030 772,082 +0.38(+4.39%)
Dec 12, 2022 8.040 9.150 7.702 8.650 1,990,740 +0.79(+10.05%)
Dec 09, 2022 8.680 8.680 7.435 7.860 1,287,902 -0.60(-7.09%)
Dec 08, 2022 8.300 8.660 6.942 8.460 3,592,789 -4.23(-33.33%)
Dec 07, 2022 13.42 13.94 12.58 12.69 388,018 -0.81(-6.00%)
Dec 06, 2022 13.56 13.73 13.15 13.50 338,287 -0.17(-1.24%)
Dec 05, 2022 13.84 14.06 13.50 13.67 267,414 -0.33(-2.36%)
Dec 02, 2022 13.80 14.11 13.41 14.00 422,262 +0.04(+0.29%)
Dec 01, 2022 14.02 14.21 13.27 13.96 278,605 -0.04(-0.29%)
Nov 30, 2022 15.00 15.19 13.88 14.00 392,816 -0.84(-5.66%)
Nov 29, 2022 14.14 15.13 13.56 14.84 181,977 +0.60(+4.21%)
Nov 28, 2022 14.51 15.52 13.99 14.24 196,544 -0.49(-3.33%)
Nov 25, 2022 14.40 15.02 14.40 14.73 72,459 +0.35(+2.43%)
Nov 23, 2022 14.48 14.79 13.86 14.38 165,779 +0.02(+0.14%)
Nov 22, 2022 14.51 14.62 13.98 14.36 514,593 -0.17(-1.17%)
Nov 21, 2022 14.97 15.30 14.46 14.53 349,231 -0.53(-3.52%)
Nov 18, 2022 14.12 15.32 13.84 15.06 292,614 +1.30(+9.45%)
Nov 17, 2022 13.07 13.84 12.48 13.76 381,454 +0.52(+3.93%)
Nov 16, 2022 14.08 14.46 13.19 13.24 225,085 -1.02(-7.15%)
Nov 15, 2022 15.28 16.38 14.13 14.26 176,631 -0.48(-3.26%)
Nov 14, 2022 15.12 15.59 14.68 14.74 222,069 -0.51(-3.34%)
Nov 11, 2022 15.92 16.62 14.88 15.25 586,333 -0.42(-2.68%)
Nov 10, 2022 14.96 15.82 14.61 15.67 431,857 +1.59(+11.29%)
Nov 09, 2022 15.41 15.44 13.91 14.08 233,399 -1.30(-8.45%)
Nov 08, 2022 15.15 16.04 14.86 15.38 261,437 +0.39(+2.60%)
Nov 07, 2022 15.36 15.77 14.71 14.99 318,471 -0.47(-3.04%)
Nov 04, 2022 15.70 15.82 14.24 15.46 372,121 -0.03(-0.19%)
Nov 03, 2022 15.13 15.63 15.03 15.49 314,412 -0.01(-0.06%)
Nov 02, 2022 15.09 15.50 216,125 +0.33(+2.18%)
Nov 01, 2022 15.88 16.23 15.15 15.17 264,338 -0.45(-2.88%)
Oct 31, 2022 15.91 16.16 15.52 15.62 341,113 -0.48(-2.98%)
Oct 28, 2022 16.07 16.31 15.85 16.10 420,828 +0.16(+1.00%)
Oct 27, 2022 15.98 16.07 15.55 15.94 190,548 +0.16(+1.01%)
Oct 26, 2022 15.44 16.05 15.44 15.78 191,666 +0.43(+2.80%)
Oct 25, 2022 14.76 15.70 14.53 15.35 547,889 +0.65(+4.42%)
Oct 24, 2022 15.67 15.67 14.26 14.70 121,869 -0.93(-5.95%)
Oct 21, 2022 15.74 16.12 15.23 15.63 306,484 +0.04(+0.26%)
Oct 20, 2022 15.70 16.04 15.49 15.59 121,970 -0.02(-0.13%)
Oct 19, 2022 15.85 16.10 15.15 15.61 283,400 -0.39(-2.44%)
Oct 18, 2022 16.32 16.52 15.91 16.00 196,533 +0.06(+0.38%)
Oct 17, 2022 16.06 16.28 15.65 15.94 237,721 +0.16(+1.01%)
Oct 14, 2022 16.48 16.59 15.74 15.78 154,128 -0.34(-2.11%)
Oct 13, 2022 15.48 16.28 15.11 16.12 219,577 +0.19(+1.19%)
Oct 12, 2022 16.21 16.22 15.29 15.93 433,541 -0.12(-0.75%)
Oct 11, 2022 15.44 16.43 15.04 16.05 248,878 +0.57(+3.68%)
Oct 10, 2022 15.72 16.11 15.14 15.48 188,916 -0.20(-1.28%)
Oct 07, 2022 16.21 16.88 15.29 15.68 139,537 -0.74(-4.51%)
Oct 06, 2022 16.88 17.21 16.37 16.42 186,933 -0.35(-2.09%)
Oct 05, 2022 16.98 17.44 16.52 16.77 123,306 -0.43(-2.50%)
Oct 04, 2022 16.51 17.48 16.51 17.20 197,346 +0.85(+5.20%)
Oct 03, 2022 17.05 17.08 16.13 16.35 395,639 -0.37(-2.21%)
Sep 30, 2022 16.79 18.09 16.64 16.72 256,025 -0.07(-0.42%)
Sep 29, 2022 17.11 17.27 15.85 16.79 466,842 -0.73(-4.17%)
Sep 28, 2022 16.00 18.02 15.59 17.52 762,353 +1.69(+10.68%)
Sep 27, 2022 15.25 16.16 14.92 15.83 509,831 +0.84(+5.60%)
Sep 26, 2022 13.95 15.39 13.71 14.99 749,606 +0.90(+6.39%)
Sep 23, 2022 15.13 15.13 13.79 14.09 1,173,062 -1.36(-8.80%)
Sep 22, 2022 14.93 15.52 14.31 15.45 763,739 +0.18(+1.18%)
Sep 21, 2022 17.47 18.00 15.20 15.27 1,000,696 -3.73(-19.63%)
Sep 20, 2022 19.06 19.35 18.75 19.00 288,946 -0.39(-2.01%)
Sep 19, 2022 21.31 21.68 18.51 19.39 374,548 -2.40(-11.01%)
Sep 16, 2022 22.16 22.63 20.99 21.79 1,678,996 -0.94(-4.14%)
Sep 15, 2022 22.30 23.05 21.72 22.73 372,083 +0.20(+0.89%)
Sep 14, 2022 23.14 23.53 22.45 22.53 439,170 -0.61(-2.64%)
Sep 13, 2022 23.57 25.03 23.04 23.14 348,120 -1.81(-7.25%)
Sep 12, 2022 24.93 25.01 24.36 24.95 244,156 +0.33(+1.34%)
Sep 09, 2022 23.69 24.88 23.69 24.62 158,769 +1.32(+5.67%)
Sep 08, 2022 22.78 23.61 22.78 23.30 169,427 +0.17(+0.73%)
Sep 07, 2022 21.67 23.29 21.67 23.13 268,374 +1.23(+5.62%)
Sep 06, 2022 21.72 22.81 21.72 21.90 310,784 +0.33(+1.53%)
Sep 02, 2022 21.60 22.02 21.21 21.57 312,001 +0.15(+0.70%)
Sep 01, 2022 20.01 21.55 18.73 21.42 170,973 +1.16(+5.73%)
Aug 31, 2022 19.74 20.99 19.21 20.26 114,631 +0.67(+3.42%)
Aug 30, 2022 20.74 22.04 19.15 19.59 231,200 -0.70(-3.45%)
Aug 29, 2022 19.92 20.70 19.48 20.29 482,845 +0.02(+0.10%)
Aug 26, 2022 21.76 21.76 19.70 20.27 156,544 -1.62(-7.40%)
Aug 25, 2022 21.16 22.24 20.77 21.89 369,814 +1.01(+4.84%)
Aug 24, 2022 21.46 21.75 20.68 20.88 64,462 -0.56(-2.61%)
Aug 23, 2022 21.22 21.78 20.92 21.44 51,580 +0.38(+1.80%)
Aug 22, 2022 21.53 21.55 20.90 21.06 59,112 -0.74(-3.39%)
Aug 19, 2022 22.23 22.80 21.75 21.80 79,408 -0.65(-2.90%)
Aug 18, 2022 23.01 23.08 21.77 22.45 184,901 -0.82(-3.52%)
Aug 17, 2022 23.21 23.94 22.61 23.27 137,302 +0.00(+0.00%)
Aug 16, 2022 25.60 25.88 22.94 23.27 198,911 -2.30(-8.99%)
Aug 15, 2022 24.62 26.30 24.62 25.57 1,016,629 +0.68(+2.73%)
Aug 12, 2022 23.26 25.00 22.43 24.89 253,069 +1.86(+8.08%)
Aug 11, 2022 23.43 23.95 22.97 23.03 92,323 -0.27(-1.16%)
Aug 10, 2022 22.69 23.57 21.51 23.30 114,076 +1.31(+5.96%)
Aug 09, 2022 24.85 24.85 20.64 21.99 170,449 +0.57(+2.66%)
Aug 08, 2022 22.36 22.67 21.21 21.42 78,284 -0.51(-2.33%)
Aug 05, 2022 20.73 22.00 20.52 21.93 81,295 +1.03(+4.93%)
Aug 04, 2022 20.32 20.90 19.87 20.90 61,134 +0.75(+3.72%)
Aug 03, 2022 19.33 20.60 19.33 20.15 70,943 +1.20(+6.33%)
Aug 02, 2022 18.62 19.57 18.62 18.95 130,688 +0.37(+1.99%)
Aug 01, 2022 19.61 19.61 18.56 18.58 99,689 -1.04(-5.30%)
Jul 29, 2022 19.76 19.99 19.18 19.62 73,393 -0.14(-0.71%)
Jul 28, 2022 19.85 19.93 18.89 19.76 40,935 +0.08(+0.41%)
Jul 27, 2022 19.21 19.75 18.84 19.68 70,410 +0.80(+4.24%)
Jul 26, 2022 18.97 19.11 18.21 18.88 123,552 -0.08(-0.42%)
Jul 25, 2022 19.82 20.41 18.86 18.96 100,091 -0.64(-3.27%)
Jul 22, 2022 20.63 20.95 19.51 19.60 73,738 -1.05(-5.08%)
Jul 21, 2022 20.50 20.87 20.37 20.65 105,605 -0.04(-0.19%)
Jul 20, 2022 19.96 21.44 19.75 20.69 210,890 +0.69(+3.45%)
Jul 19, 2022 18.76 20.23 18.49 20.00 213,604 +1.70(+9.29%)
Jul 18, 2022 18.89 19.50 18.20 18.30 101,213 -0.14(-0.76%)
Jul 15, 2022 17.85 18.59 17.51 18.44 118,884 +1.09(+6.28%)
Jul 14, 2022 16.89 17.48 16.75 17.35 55,657 +0.07(+0.41%)
Jul 13, 2022 16.58 17.80 16.38 17.28 126,313 +0.27(+1.59%)
Jul 12, 2022 17.07 17.39 16.37 17.01 141,508 -0.11(-0.64%)
Jul 11, 2022 16.97 17.46 16.53 17.12 74,945 +0.07(+0.41%)
Jul 08, 2022 16.68 17.14 16.51 17.05 127,956 +0.20(+1.19%)
Jul 07, 2022 14.90 17.16 14.41 16.85 246,431 +2.19(+14.94%)
Jul 06, 2022 14.38 14.91 13.85 14.66 302,428 +0.36(+2.52%)
Jul 05, 2022 13.75 14.85 13.75 14.30 284,265 +0.21(+1.49%)
Jul 01, 2022 14.00 14.15 13.60 14.09 95,187 +0.09(+0.64%)
Jun 30, 2022 13.63 14.34 13.63 14.00 108,829 -0.02(-0.14%)
Jun 29, 2022 13.85 14.11 13.49 14.02 98,454 +0.04(+0.29%)
Jun 28, 2022 14.61 14.76 13.71 13.98 162,559 -0.62(-4.25%)
Jun 27, 2022 15.39 15.39 14.59 14.60 141,734 -0.65(-4.26%)
Jun 24, 2022 16.65 16.65 15.09 15.25 1,386,218 -1.01(-6.21%)
Jun 23, 2022 15.75 16.73 15.54 16.26 254,809 +0.73(+4.70%)
Jun 22, 2022 14.66 15.97 14.66 15.53 363,400 +0.54(+3.60%)
Jun 21, 2022 14.36 15.30 14.36 14.99 310,491 +0.88(+6.24%)
Jun 17, 2022 13.30 14.69 13.30 14.11 351,810 +0.88(+6.65%)
Jun 16, 2022 13.26 13.63 12.54 13.23 365,481 -0.46(-3.36%)
Jun 15, 2022 13.50 13.96 12.94 13.69 298,925 +0.25(+1.86%)
Jun 14, 2022 13.09 13.73 12.46 13.44 166,384 +0.43(+3.31%)
Jun 13, 2022 12.73 13.07 11.11 13.01 220,071 -0.34(-2.55%)
Jun 10, 2022 14.24 14.25 12.96 13.35 124,027 -0.68(-4.85%)
Jun 09, 2022 14.59 14.80 13.95 14.03 84,052 -0.63(-4.30%)
Jun 08, 2022 14.60 15.40 14.01 14.66 81,146 -0.17(-1.15%)
Jun 07, 2022 13.59 14.85 13.39 14.83 105,643 +1.00(+7.23%)
Jun 06, 2022 15.18 15.62 13.69 13.83 117,976 -1.18(-7.86%)
Jun 03, 2022 13.70 15.10 13.53 15.01 327,908 +1.25(+9.08%)
Jun 02, 2022 12.47 13.85 12.46 13.76 113,443 +1.22(+9.73%)
Jun 01, 2022 12.49 12.98 12.30 12.54 106,472 +0.06(+0.48%)
May 31, 2022 12.77 12.77 12.08 12.48 118,301 -0.46(-3.55%)
May 27, 2022 11.97 13.19 11.68 12.94 120,499 +0.99(+8.28%)
May 26, 2022 11.80 12.54 11.53 11.95 157,561 +0.15(+1.27%)
May 25, 2022 11.73 12.38 11.33 11.80 145,131 -0.12(-1.01%)
May 24, 2022 12.60 13.44 11.79 11.92 345,888 -1.07(-8.24%)
May 23, 2022 11.61 13.57 11.40 12.99 447,445 +1.59(+13.95%)
May 20, 2022 11.30 12.13 10.96 11.40 126,801 +0.34(+3.07%)
May 19, 2022 10.85 11.59 10.85 11.06 214,605 +0.05(+0.45%)
May 18, 2022 11.89 12.23 10.95 11.01 112,356 -1.20(-9.83%)
May 17, 2022 12.23 12.73 11.64 12.21 131,277 +0.30(+2.52%)
May 16, 2022 10.83 12.06 10.77 11.91 151,469 +0.98(+8.97%)
May 13, 2022 10.83 11.29 10.50 10.93 250,843 +0.24(+2.25%)
May 12, 2022 9.790 10.73 9.610 10.69 239,452 +0.78(+7.87%)
May 11, 2022 10.97 10.97 9.795 9.910 120,255 -1.12(-10.15%)
May 10, 2022 11.27 11.81 10.54 11.03 152,927 -0.04(-0.36%)
May 09, 2022 11.05 11.47 10.80 11.07 240,397 -0.13(-1.16%)
May 06, 2022 12.09 12.09 10.89 11.20 68,226 -0.92(-7.59%)
May 05, 2022 12.39 12.88 11.97 12.12 216,109 -0.40(-3.19%)
May 04, 2022 12.42 12.63 11.61 12.52 319,467 +0.18(+1.46%)
May 03, 2022 12.31 12.66 12.09 12.34 132,602 -0.10(-0.80%)
May 02, 2022 12.47 14.07 11.91 12.44 282,743 +0.50(+4.19%)
Apr 29, 2022 12.45 13.06 11.58 11.94 230,166 -0.67(-5.31%)
Apr 28, 2022 12.75 12.75 11.92 12.61 122,706 -0.01(-0.08%)
Apr 27, 2022 12.78 13.16 12.38 12.62 130,003 -0.14(-1.10%)
Apr 26, 2022 13.24 13.24 12.73 12.76 192,196 -0.72(-5.34%)
Apr 25, 2022 13.41 13.70 13.01 13.48 123,280 -0.10(-0.74%)
Apr 22, 2022 13.00 14.49 12.98 13.58 275,297 +0.16(+1.19%)
Apr 21, 2022 14.89 15.87 13.27 13.42 429,076 -1.34(-9.08%)
Apr 20, 2022 14.63 14.85 13.83 14.76 77,821 +0.35(+2.43%)
Apr 19, 2022 14.03 15.18 13.29 14.41 189,449 +0.31(+2.20%)
Apr 18, 2022 15.19 15.19 14.08 14.10 114,458 -1.14(-7.48%)
Apr 14, 2022 15.66 15.66 15.02 15.24 146,138 -0.31(-1.99%)
Apr 13, 2022 14.82 15.86 14.44 15.55 102,812 +0.76(+5.14%)
Apr 12, 2022 15.37 15.38 14.70 14.79 141,289 -0.21(-1.40%)
Apr 11, 2022 15.64 15.64 14.29 15.00 91,878 -0.81(-5.12%)
Apr 08, 2022 15.69 16.28 15.30 15.81 50,922 -0.05(-0.32%)
Apr 07, 2022 15.94 16.03 15.23 15.86 95,143 -0.24(-1.49%)
Apr 06, 2022 16.55 16.55 15.83 16.10 91,752 -0.83(-4.90%)
Apr 05, 2022 17.37 17.98 16.68 16.93 145,239 -0.40(-2.31%)
Apr 04, 2022 17.26 17.89 17.06 17.33 52,301 +0.20(+1.17%)
Apr 01, 2022 16.12 17.21 16.12 17.13 178,616 +0.98(+6.07%)
Mar 31, 2022 15.94 16.56 15.94 16.15 132,413 +0.14(+0.87%)
Mar 30, 2022 16.47 16.95 15.89 16.01 54,500 -0.47(-2.85%)
Mar 29, 2022 16.26 16.85 16.08 16.48 78,983 +0.47(+2.94%)
Mar 28, 2022 16.47 16.96 15.75 16.01 143,753 -0.53(-3.20%)
Mar 25, 2022 17.35 17.46 16.40 16.54 97,477 -0.78(-4.50%)
Mar 24, 2022 17.16 17.41 16.57 17.32 111,689 +0.23(+1.35%)
Mar 23, 2022 17.99 18.43 17.05 17.09 152,243 -0.69(-3.88%)
Mar 22, 2022 18.76 19.00 17.56 17.78 119,243 -0.78(-4.20%)
Mar 21, 2022 19.69 19.69 18.08 18.56 154,036 -1.10(-5.60%)
Mar 18, 2022 19.41 20.79 19.00 19.66 826,726 +0.25(+1.29%)
Mar 17, 2022 18.00 19.50 17.30 19.41 125,493 +1.09(+5.95%)
Mar 16, 2022 17.92 18.68 17.47 18.32 96,863 +0.90(+5.17%)
Mar 15, 2022 16.91 17.53 16.05 17.42 100,898 +0.47(+2.77%)
Mar 14, 2022 17.39 17.77 16.91 16.95 63,473 -0.30(-1.74%)
Mar 11, 2022 17.73 18.15 16.97 17.25 75,550 -0.32(-1.82%)
Mar 10, 2022 17.22 17.70 16.89 17.57 57,813 +0.01(+0.06%)
Mar 09, 2022 16.19 18.25 16.19 17.56 145,237 +1.51(+9.41%)
Mar 08, 2022 15.59 16.57 15.34 16.05 68,799 +0.62(+4.02%)
Mar 07, 2022 15.42 15.90 15.13 15.43 63,641 +0.11(+0.72%)
Mar 04, 2022 14.61 15.70 14.59 15.32 426,705 +0.40(+2.68%)
Mar 03, 2022 15.25 15.51 14.51 14.92 142,720 -0.12(-0.80%)
Mar 02, 2022 14.32 15.23 13.78 15.04 195,615 +1.04(+7.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.