Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Panbela Therapeutics Inc
(NQ:
PBLA
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
1.260
1.260
1.140
1.180
362,562
-0.01(-0.84%)
Feb 28, 2024
1.230
1.260
1.170
1.190
323,202
-0.04(-3.25%)
Feb 27, 2024
1.170
1.240
1.150
1.230
645,670
+0.08(+6.96%)
Feb 26, 2024
1.130
1.170
1.100
1.150
357,268
+0.03(+2.68%)
Feb 23, 2024
1.130
1.140
1.090
1.120
271,397
+0.01(+0.90%)
Feb 22, 2024
1.150
1.170
1.100
1.110
323,847
-0.04(-3.48%)
Feb 21, 2024
1.200
1.200
1.130
1.150
265,790
-0.03(-2.54%)
Feb 20, 2024
1.250
1.250
1.150
1.180
574,802
-0.07(-5.60%)
Feb 16, 2024
1.260
1.310
1.230
1.250
397,308
-0.02(-1.57%)
Feb 15, 2024
1.400
1.410
1.210
1.270
1,290,977
-0.09(-6.62%)
Feb 14, 2024
1.130
1.500
1.120
1.360
4,001,773
+0.23(+20.35%)
Feb 13, 2024
1.170
1.170
1.120
1.130
251,914
-0.04(-3.42%)
Feb 12, 2024
1.240
1.240
1.145
1.170
502,205
-0.07(-5.65%)
Feb 09, 2024
1.140
1.260
1.100
1.240
561,811
+0.10(+8.77%)
Feb 08, 2024
1.160
1.170
1.080
1.140
360,222
-0.02(-1.72%)
Feb 07, 2024
1.180
1.200
1.100
1.160
380,708
-0.04(-3.33%)
Feb 06, 2024
1.130
1.244
1.100
1.200
363,201
+0.04(+3.45%)
Feb 05, 2024
1.180
1.180
1.060
1.160
495,394
-0.01(-0.85%)
Feb 02, 2024
1.260
1.260
1.120
1.170
643,998
-0.09(-7.14%)
Feb 01, 2024
1.390
1.390
1.240
1.260
961,177
-0.13(-9.35%)
Jan 31, 2024
1.340
1.490
1.280
1.390
1,303,666
+0.05(+3.73%)
Jan 30, 2024
1.510
1.520
1.250
1.340
1,559,226
-0.14(-9.46%)
Jan 29, 2024
1.520
1.550
1.250
1.480
7,017,768
-2.79(-65.34%)
Jan 26, 2024
5.000
5.370
3.820
4.270
14,489,348
+1.02(+31.38%)
Jan 25, 2024
3.740
3.775
3.070
3.250
329,373
-0.40(-10.96%)
Jan 24, 2024
3.820
4.290
3.640
3.650
272,861
-0.12(-3.18%)
Jan 23, 2024
4.450
4.450
3.710
3.770
196,595
-0.57(-13.13%)
Jan 22, 2024
6.710
6.980
4.300
4.340
281,446
-2.53(-36.83%)
Jan 19, 2024
7.760
7.800
6.660
6.870
56,808
+0.22(+3.31%)
Jan 18, 2024
8.200
8.200
6.310
6.650
134,979
+6.22(+1432.96%)
Jan 17, 2024
0.4900
0.4900
0.4111
0.4338
767,420
-0.04(-8.35%)
Jan 16, 2024
0.5500
0.5500
0.4700
0.4733
1,470,960
-0.16(-24.87%)
Jan 12, 2024
0.6826
0.6826
0.6100
0.6300
258,510
-0.04(-5.31%)
Jan 11, 2024
0.7010
0.7010
0.6330
0.6653
257,306
-0.02(-2.88%)
Jan 10, 2024
0.6800
0.7000
0.6400
0.6850
280,088
+0.01(+0.74%)
Jan 09, 2024
0.7226
0.7226
0.6602
0.6800
242,405
+0.02(+3.80%)
Jan 08, 2024
0.6673
0.6736
0.6330
0.6551
473,138
-0.01(-2.22%)
Jan 05, 2024
0.7589
0.7589
0.6382
0.6700
583,510
-0.09(-11.84%)
Jan 04, 2024
0.8090
0.8198
0.7500
0.7600
753,107
-0.08(-9.52%)
Jan 03, 2024
0.8720
0.9099
0.8090
0.8400
713,546
-0.06(-6.32%)
Jan 02, 2024
0.9297
0.9500
0.8700
0.8967
498,275
-0.02(-2.00%)
Dec 29, 2023
0.9993
1.040
0.9136
0.9150
680,731
-0.06(-6.63%)
Dec 28, 2023
0.9200
1.050
0.9011
0.9800
1,263,974
+0.07(+7.57%)
Dec 27, 2023
1.010
1.030
0.9000
0.9110
1,532,961
-0.15(-14.06%)
Dec 26, 2023
0.8900
1.080
0.8000
1.060
3,009,564
+0.17(+18.89%)
Dec 22, 2023
0.9200
1.140
0.8500
0.8916
6,314,974
+0.02(+2.60%)
Dec 21, 2023
0.9900
1.090
0.8550
0.8690
6,604,131
-0.33(-27.58%)
Dec 20, 2023
1.310
1.490
1.120
1.200
10,362,468
-0.37(-23.57%)
Dec 19, 2023
1.800
1.900
1.420
1.570
91,220,376
+0.56(+55.45%)
Dec 18, 2023
0.5900
1.640
0.4816
1.010
144,483,440
+0.55(+120.96%)
Dec 15, 2023
0.4981
0.4981
0.4571
0.4571
108,987
-0.01(-3.12%)
Dec 14, 2023
0.4714
0.4800
0.4500
0.4718
85,401
+0.01(+1.68%)
Dec 13, 2023
0.4930
0.4930
0.4601
0.4640
49,964
-0.02(-3.31%)
Dec 12, 2023
0.4750
0.4850
0.4560
0.4799
78,543
+0.01(+1.72%)
Dec 11, 2023
0.4900
0.4990
0.4550
0.4718
153,444
-0.01(-1.28%)
Dec 08, 2023
0.4800
0.4950
0.4700
0.4779
100,911
-0.01(-2.13%)
Dec 07, 2023
0.4857
0.5100
0.4701
0.4883
127,277
-0.00(-0.77%)
Dec 06, 2023
0.5092
0.5170
0.4770
0.4921
191,668
-0.02(-3.64%)
Dec 05, 2023
0.5050
0.5152
0.4919
0.5107
123,683
-0.01(-1.62%)
Dec 04, 2023
0.5750
0.5750
0.5112
0.5191
626,231
-0.08(-13.30%)
Dec 01, 2023
0.5299
0.5999
0.5253
0.5987
348,778
+0.07(+12.96%)
Nov 30, 2023
0.5016
0.5700
0.4985
0.5300
353,920
+0.03(+6.77%)
Nov 29, 2023
0.5421
0.6500
0.4925
0.4964
2,282,799
-0.01(-2.48%)
Nov 28, 2023
0.5300
0.5300
0.4899
0.5090
52,933
+0.01(+0.99%)
Nov 27, 2023
0.5365
0.5365
0.4800
0.5040
71,306
-0.02(-3.21%)
Nov 24, 2023
0.5034
0.5425
0.5020
0.5207
34,109
+0.01(+1.90%)
Nov 22, 2023
0.5149
0.5470
0.4800
0.5110
149,155
+0.00(+0.79%)
Nov 21, 2023
0.5300
0.5300
0.4803
0.5070
118,225
-0.04(-6.56%)
Nov 20, 2023
0.5900
0.5902
0.5050
0.5426
363,535
-0.04(-7.01%)
Nov 17, 2023
0.5610
0.6256
0.5500
0.5835
169,107
-0.01(-0.95%)
Nov 16, 2023
0.5849
0.6395
0.5182
0.5891
218,856
-0.01(-2.31%)
Nov 15, 2023
0.6000
0.6400
0.5703
0.6030
156,309
+0.00(+0.50%)
Nov 14, 2023
0.6000
0.6346
0.5711
0.6000
203,306
-0.01(-2.41%)
Nov 13, 2023
0.6000
0.6173
0.5731
0.6148
176,376
+0.02(+2.90%)
Nov 10, 2023
0.6200
0.6200
0.5801
0.5975
183,630
+0.02(+2.66%)
Nov 09, 2023
0.6494
0.6999
0.5800
0.5820
379,611
-0.09(-13.13%)
Nov 08, 2023
0.8751
0.8751
0.6700
0.6700
572,303
-0.28(-29.47%)
Nov 07, 2023
0.6898
0.9699
0.6505
0.9500
1,366,991
+0.24(+33.80%)
Nov 06, 2023
0.6630
0.7299
0.6130
0.7100
1,065,924
-0.01(-1.42%)
Nov 03, 2023
0.6900
0.7744
0.6600
0.7202
4,036,721
-0.23(-24.19%)
Nov 02, 2023
1.170
1.240
0.8900
0.9500
53,010,100
+0.15(+19.27%)
Nov 01, 2023
0.7900
0.8199
0.7700
0.7965
30,960
-0.02(-2.63%)
Oct 31, 2023
0.9100
0.9200
0.7001
0.8180
439,457
+0.03(+4.22%)
Oct 30, 2023
0.7600
0.7867
0.7004
0.7849
24,843
+0.04(+5.54%)
Oct 27, 2023
0.7971
0.8400
0.7100
0.7437
49,908
-0.02(-2.14%)
Oct 26, 2023
0.8200
0.8178
0.7300
0.7600
45,367
-0.08(-9.86%)
Oct 25, 2023
0.8000
0.8490
0.7000
0.8431
684,917
-0.01(-0.75%)
Oct 24, 2023
0.8200
0.8500
0.7914
0.8495
54,242
+0.02(+2.97%)
Oct 23, 2023
0.8297
0.8700
0.7900
0.8250
25,684
+0.01(+1.71%)
Oct 20, 2023
0.8320
0.8660
0.7900
0.8111
25,216
-0.06(-7.27%)
Oct 19, 2023
0.8902
0.9000
0.8244
0.8747
45,025
-0.04(-4.64%)
Oct 18, 2023
0.9200
0.9200
0.8670
0.9173
23,106
+0.02(+1.92%)
Oct 17, 2023
0.9953
0.9953
0.9000
0.9000
34,604
-0.03(-3.23%)
Oct 16, 2023
1.050
1.070
0.8500
0.9300
139,086
-0.10(-9.71%)
Oct 13, 2023
1.100
1.130
1.020
1.030
16,529
-0.02(-1.90%)
Oct 12, 2023
1.050
1.140
1.020
1.050
36,932
-0.02(-1.87%)
Oct 11, 2023
1.070
1.150
1.040
1.070
27,297
-0.05(-4.46%)
Oct 10, 2023
1.150
1.150
1.010
1.120
60,128
+0.00(+0.00%)
Oct 09, 2023
1.150
1.180
1.090
1.120
20,991
-0.03(-2.61%)
Oct 06, 2023
1.180
1.210
1.150
1.150
11,509
+0.00(+0.00%)
Oct 05, 2023
1.170
1.230
1.130
1.150
19,942
-0.05(-4.17%)
Oct 04, 2023
1.170
1.241
1.170
1.200
14,632
+0.03(+2.56%)
Oct 03, 2023
1.230
1.310
1.161
1.170
45,195
-0.09(-7.14%)
Oct 02, 2023
1.350
1.350
1.230
1.260
27,364
-0.05(-3.82%)
Sep 29, 2023
1.280
1.350
1.220
1.310
15,397
+0.03(+2.34%)
Sep 28, 2023
1.330
1.429
1.270
1.280
24,140
-0.02(-1.54%)
Sep 27, 2023
1.310
1.330
1.300
1.300
13,913
+0.02(+1.56%)
Sep 26, 2023
1.250
1.370
1.250
1.280
26,620
+0.03(+2.40%)
Sep 25, 2023
1.260
1.260
1.210
1.250
25,137
+0.01(+0.81%)
Sep 22, 2023
1.280
1.300
1.220
1.240
46,334
-0.07(-5.34%)
Sep 21, 2023
1.330
1.340
1.290
1.310
18,211
-0.01(-0.76%)
Sep 20, 2023
1.300
1.340
1.295
1.320
14,368
-0.02(-1.49%)
Sep 19, 2023
1.330
1.350
1.300
1.340
15,250
+0.03(+2.28%)
Sep 18, 2023
1.320
1.360
1.310
1.310
18,236
-0.01(-0.75%)
Sep 15, 2023
1.370
1.370
1.290
1.320
44,390
-0.01(-0.75%)
Sep 14, 2023
1.380
1.400
1.280
1.330
48,224
-0.05(-3.62%)
Sep 13, 2023
1.410
1.440
1.320
1.380
23,135
-0.02(-1.43%)
Sep 12, 2023
1.390
1.400
1.340
1.400
20,420
+0.05(+3.70%)
Sep 11, 2023
1.380
1.420
1.300
1.350
38,542
-0.03(-2.17%)
Sep 08, 2023
1.410
1.440
1.340
1.380
42,177
-0.04(-2.82%)
Sep 07, 2023
1.430
1.470
1.370
1.420
22,236
-0.05(-3.40%)
Sep 06, 2023
1.450
1.480
1.330
1.470
114,061
+0.01(+0.68%)
Sep 05, 2023
1.470
1.540
1.400
1.460
699,657
+0.01(+0.69%)
Sep 01, 2023
1.400
1.480
1.360
1.450
74,585
+0.06(+4.32%)
Aug 31, 2023
1.400
1.490
1.360
1.390
81,208
+0.01(+0.72%)
Aug 30, 2023
1.350
1.380
1.320
1.380
40,455
+0.03(+2.22%)
Aug 29, 2023
1.350
1.350
1.300
1.350
24,363
+0.02(+1.50%)
Aug 28, 2023
1.290
1.370
1.290
1.330
32,097
+0.01(+0.76%)
Aug 25, 2023
1.280
1.360
1.264
1.320
40,378
+0.01(+0.76%)
Aug 24, 2023
1.440
1.440
1.260
1.310
109,720
-0.11(-7.75%)
Aug 23, 2023
1.430
1.467
1.360
1.420
92,280
+0.00(+0.00%)
Aug 22, 2023
1.500
1.500
1.410
1.420
70,137
-0.10(-6.58%)
Aug 21, 2023
1.550
1.550
1.480
1.520
29,063
-0.01(-0.65%)
Aug 18, 2023
1.500
1.539
1.480
1.530
58,890
+0.00(+0.00%)
Aug 17, 2023
1.590
1.590
1.500
1.530
68,248
-0.04(-2.55%)
Aug 16, 2023
1.510
1.590
1.463
1.570
144,991
+0.07(+4.67%)
Aug 15, 2023
1.630
1.630
1.400
1.500
335,341
-0.14(-8.54%)
Aug 14, 2023
1.730
1.800
1.540
1.640
2,050,397
+0.02(+1.23%)
Aug 11, 2023
1.580
1.660
1.540
1.620
98,177
-0.07(-4.14%)
Aug 10, 2023
1.750
1.768
1.660
1.690
64,173
-0.04(-2.31%)
Aug 09, 2023
1.840
1.850
1.700
1.730
135,180
-0.11(-5.98%)
Aug 08, 2023
1.660
1.900
1.650
1.840
197,765
+0.14(+8.24%)
Aug 07, 2023
1.730
1.730
1.530
1.700
126,300
-0.02(-1.23%)
Aug 04, 2023
1.840
1.900
1.700
1.721
122,850
-0.15(-7.96%)
Aug 03, 2023
1.850
1.900
1.810
1.870
103,937
-0.02(-1.06%)
Aug 02, 2023
1.940
1.950
1.810
1.890
115,367
-0.05(-2.58%)
Aug 01, 2023
2.030
2.030
1.910
1.940
91,335
-0.07(-3.48%)
Jul 31, 2023
2.000
2.040
1.950
2.010
123,435
+0.02(+1.01%)
Jul 28, 2023
1.870
2.040
1.870
1.990
203,548
+0.09(+4.74%)
Jul 27, 2023
1.980
2.010
1.860
1.900
257,944
-0.10(-5.00%)
Jul 26, 2023
2.010
2.030
1.940
2.000
210,829
-0.05(-2.44%)
Jul 25, 2023
2.040
2.080
1.900
2.050
217,268
-0.01(-0.49%)
Jul 24, 2023
2.170
2.170
2.020
2.060
581,810
-0.11(-5.07%)
Jul 21, 2023
2.290
2.300
2.080
2.170
489,590
-0.06(-2.69%)
Jul 20, 2023
2.150
2.340
2.080
2.230
1,080,650
+0.06(+2.76%)
Jul 19, 2023
2.330
3.070
2.150
2.170
45,160,728
+0.10(+4.83%)
Jul 18, 2023
2.060
2.140
2.020
2.070
55,024
-0.01(-0.48%)
Jul 17, 2023
2.140
2.140
2.030
2.080
74,758
+0.00(+0.00%)
Jul 14, 2023
2.090
2.120
2.030
2.080
67,734
+0.01(+0.48%)
Jul 13, 2023
2.300
2.300
2.020
2.070
254,895
-0.16(-7.17%)
Jul 12, 2023
2.270
2.390
2.155
2.230
194,552
-0.06(-2.62%)
Jul 11, 2023
2.400
2.440
2.140
2.290
300,917
-0.09(-3.78%)
Jul 10, 2023
2.200
2.450
2.144
2.380
751,467
+0.23(+10.70%)
Jul 07, 2023
2.180
2.180
2.100
2.150
78,972
-0.02(-0.92%)
Jul 06, 2023
2.300
2.300
2.130
2.170
125,558
-0.13(-5.65%)
Jul 05, 2023
2.190
2.300
2.120
2.300
140,814
+0.11(+5.02%)
Jul 03, 2023
2.290
2.290
2.090
2.190
166,045
-0.11(-4.78%)
Jun 30, 2023
2.080
2.420
2.000
2.300
1,353,506
+0.21(+10.05%)
Jun 29, 2023
2.220
2.235
2.044
2.090
103,277
-0.13(-5.86%)
Jun 28, 2023
2.060
2.270
2.000
2.220
477,128
+0.16(+7.77%)
Jun 27, 2023
2.020
2.090
1.800
2.060
342,891
+0.01(+0.49%)
Jun 26, 2023
2.260
2.276
2.000
2.050
484,086
-0.19(-8.48%)
Jun 23, 2023
2.320
2.320
2.190
2.240
212,786
-0.09(-3.86%)
Jun 22, 2023
2.340
2.390
2.200
2.330
350,024
+0.04(+1.53%)
Jun 21, 2023
2.320
2.370
2.241
2.295
170,614
+0.02(+1.10%)
Jun 20, 2023
2.630
2.660
2.140
2.270
863,246
-0.33(-12.69%)
Jun 16, 2023
2.790
2.900
2.270
2.600
2,531,490
-3.21(-55.25%)
Jun 15, 2023
5.520
6.450
5.350
5.810
283,644
+0.21(+3.75%)
Jun 14, 2023
6.130
6.690
5.400
5.600
296,210
-0.55(-8.94%)
Jun 13, 2023
7.360
9.040
5.800
6.150
942,330
-0.35(-5.38%)
Jun 12, 2023
6.990
6.990
6.250
6.500
62,593
-0.43(-6.20%)
Jun 09, 2023
7.140
7.680
6.750
6.930
91,642
-0.20(-2.81%)
Jun 08, 2023
6.330
7.260
5.800
7.130
303,184
+0.09(+1.28%)
Jun 07, 2023
5.440
8.300
5.430
7.040
367,864
+1.60(+29.51%)
Jun 06, 2023
5.920
6.010
5.005
5.436
172,927
-0.51(-8.64%)
Jun 05, 2023
6.140
6.410
5.920
5.950
91,916
-0.63(-9.57%)
Jun 02, 2023
7.180
8.500
6.520
6.580
406,700
+0.22(+3.46%)
Jun 01, 2023
7.320
8.500
5.910
6.360
288,110
-0.39(-5.82%)
May 31, 2023
7.500
8.637
6.300
6.753
130,132
-3.45(-33.79%)
May 30, 2023
10.08
10.50
9.825
10.20
11,522
+0.12(+1.19%)
May 26, 2023
11.03
11.03
9.747
10.08
23,234
-0.72(-6.64%)
May 25, 2023
11.40
11.70
9.942
10.80
13,232
-0.53(-4.69%)
May 24, 2023
11.71
11.94
11.13
11.33
9,713
-0.64(-5.36%)
May 23, 2023
11.65
12.00
11.55
11.97
9,252
+0.44(+3.83%)
May 22, 2023
11.34
11.79
11.10
11.53
12,169
+0.13(+1.13%)
May 19, 2023
12.00
12.00
10.80
11.40
8,756
-0.60(-5.00%)
May 18, 2023
11.70
12.15
11.40
12.00
7,788
+0.35(+3.04%)
May 17, 2023
11.55
11.97
11.25
11.65
6,587
+0.01(+0.05%)
May 16, 2023
12.00
12.34
11.25
11.64
8,986
-0.66(-5.37%)
May 15, 2023
11.14
12.30
11.10
12.30
15,764
+0.90(+7.89%)
May 12, 2023
11.40
11.65
10.62
11.40
18,346
-0.01(-0.05%)
May 11, 2023
12.00
12.02
11.10
11.41
17,676
-0.85(-6.93%)
May 10, 2023
11.70
12.30
11.47
12.26
21,859
+0.41(+3.42%)
May 09, 2023
12.00
12.53
11.46
11.85
50,267
-2.99(-20.15%)
May 08, 2023
12.90
15.00
12.90
14.84
47,432
+1.79(+13.72%)
May 05, 2023
12.30
13.20
12.30
13.05
27,358
-0.45(-3.33%)
May 04, 2023
13.94
14.36
12.93
13.50
18,798
-1.06(-7.27%)
May 03, 2023
12.33
14.70
12.33
14.56
29,684
+1.06(+7.84%)
May 02, 2023
13.20
13.80
11.85
13.50
37,888
-0.12(-0.88%)
May 01, 2023
15.30
16.01
12.44
13.62
61,700
-2.85(-17.30%)
Apr 28, 2023
15.00
16.92
15.00
16.47
67,573
+0.57(+3.58%)
Apr 27, 2023
14.70
16.92
14.40
15.90
128,034
-0.90(-5.36%)
Apr 26, 2023
21.90
23.85
14.19
16.80
2,266,566
+4.20(+33.33%)
Apr 25, 2023
12.30
12.60
11.40
12.60
26,560
+0.00(+0.00%)
Apr 24, 2023
12.60
13.47
12.30
12.60
19,875
-1.39(-9.95%)
Apr 21, 2023
13.50
14.10
13.20
13.99
15,846
+0.04(+0.30%)
Apr 20, 2023
15.59
15.90
12.95
13.95
47,039
-2.13(-13.25%)
Apr 19, 2023
16.20
17.70
15.60
16.08
61,611
-2.54(-13.62%)
Apr 18, 2023
17.40
20.40
16.38
18.61
168,826
+2.23(+13.60%)
Apr 17, 2023
17.06
17.06
15.90
16.39
38,148
-0.65(-3.84%)
Apr 14, 2023
15.90
17.39
15.31
17.04
100,955
-0.34(-1.97%)
Apr 13, 2023
15.00
17.70
14.73
17.38
149,795
+0.58(+3.46%)
Apr 12, 2023
17.60
19.47
15.00
16.80
831,488
+3.81(+29.33%)
Apr 11, 2023
13.80
16.35
12.00
12.99
358,189
+0.62(+4.97%)
Apr 10, 2023
11.49
12.63
10.80
12.38
94,399
+1.72(+16.16%)
Apr 06, 2023
10.20
11.70
9.600
10.65
48,073
+0.83(+8.43%)
Apr 05, 2023
11.70
11.94
9.600
9.825
70,432
-1.54(-13.59%)
Apr 04, 2023
12.30
12.54
10.80
11.37
46,463
-1.17(-9.33%)
Apr 03, 2023
13.50
13.80
12.30
12.54
40,516
-0.73(-5.47%)
Mar 31, 2023
12.60
13.42
12.60
13.27
21,325
+0.60(+4.76%)
Mar 30, 2023
13.39
14.10
12.42
12.66
36,837
-1.14(-8.24%)
Mar 29, 2023
14.11
14.94
12.90
13.80
24,403
-0.75(-5.15%)
Mar 28, 2023
15.03
15.60
14.10
14.55
18,917
-0.49(-3.27%)
Mar 27, 2023
15.25
15.89
14.98
15.04
15,332
-0.26(-1.69%)
Mar 24, 2023
14.40
15.90
14.40
15.30
16,720
+0.66(+4.51%)
Mar 23, 2023
15.73
16.05
14.40
14.64
20,758
-1.26(-7.92%)
Mar 22, 2023
15.60
17.09
15.45
15.90
37,899
+0.00(+0.00%)
Mar 21, 2023
15.60
17.10
15.00
15.90
51,346
+0.54(+3.52%)
Mar 20, 2023
16.50
16.50
15.16
15.36
19,989
+0.09(+0.61%)
Mar 17, 2023
17.67
18.00
12.30
15.27
63,988
-4.53(-22.89%)
Mar 16, 2023
19.80
20.70
19.20
19.80
29,478
-0.15(-0.74%)
Mar 15, 2023
18.30
20.18
18.30
19.95
22,825
+1.05(+5.54%)
Mar 14, 2023
21.90
22.50
18.90
18.90
38,428
-2.59(-12.04%)
Mar 13, 2023
19.80
22.03
19.80
21.49
22,111
+1.15(+5.67%)
Mar 10, 2023
19.86
21.96
19.54
20.33
35,631
-0.05(-0.26%)
Mar 09, 2023
21.96
22.46
19.50
20.39
26,763
-1.66(-7.54%)
Mar 08, 2023
23.40
24.00
21.60
22.05
30,344
-1.35(-5.77%)
Mar 07, 2023
25.80
26.10
22.95
23.40
47,213
-2.10(-8.24%)
Mar 06, 2023
27.60
27.84
25.20
25.50
45,171
-2.10(-7.61%)
Mar 03, 2023
28.80
29.40
27.30
27.60
33,005
-1.44(-4.96%)
Mar 02, 2023
27.75
31.20
27.03
29.04
70,722
-1.26(-4.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.