Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nls Pharmaceutics Ltd (NQ: NLSP )

0.1277 -0.0041 (-3.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.3662 0.3943 0.3600 0.3868 34,633 +0.00(+0.47%)
Feb 28, 2024 0.4011 0.4011 0.3640 0.3850 28,742 -0.01(-1.28%)
Feb 27, 2024 0.4000 0.4200 0.3900 0.3900 53,794 -0.01(-1.52%)
Feb 26, 2024 0.3800 0.4445 0.3815 0.3960 33,994 -0.00(-0.98%)
Feb 23, 2024 0.4100 0.4400 0.3900 0.3999 29,185 -0.01(-2.46%)
Feb 22, 2024 0.3700 0.4200 0.3208 0.4100 77,684 -0.01(-2.43%)
Feb 21, 2024 0.4700 0.4700 0.3990 0.4202 65,837 -0.02(-4.50%)
Feb 20, 2024 0.4405 0.4899 0.4400 0.4400 46,057 -0.02(-4.35%)
Feb 16, 2024 0.4300 0.4650 0.4300 0.4600 22,625 +0.01(+2.22%)
Feb 15, 2024 0.4002 0.4510 0.4000 0.4500 50,730 +0.02(+3.45%)
Feb 14, 2024 0.4200 0.4500 0.4100 0.4350 70,168 -0.03(-5.43%)
Feb 13, 2024 0.4500 0.5200 0.4403 0.4600 92,415 +0.00(+0.15%)
Feb 12, 2024 0.4600 0.4700 0.4574 0.4593 82,454 -0.01(-2.28%)
Feb 09, 2024 0.5000 0.5000 0.4500 0.4700 126,741 -0.03(-6.00%)
Feb 08, 2024 0.4600 0.5000 0.4600 0.5000 51,412 +0.04(+7.97%)
Feb 07, 2024 0.4469 0.4900 0.4469 0.4631 32,701 -0.02(-3.52%)
Feb 06, 2024 0.4600 0.4829 0.4600 0.4800 2,750 -0.00(-0.60%)
Feb 05, 2024 0.4688 0.4900 0.4454 0.4829 22,058 -0.01(-1.45%)
Feb 02, 2024 0.5000 0.5000 0.4700 0.4900 23,755 -0.01(-2.00%)
Feb 01, 2024 0.4900 0.5000 0.4515 0.5000 19,447 +0.04(+8.70%)
Jan 31, 2024 0.4600 0.4840 0.4493 0.4600 12,212 -0.02(-4.15%)
Jan 30, 2024 0.4505 0.4900 0.4500 0.4799 24,312 +0.00(+0.36%)
Jan 29, 2024 0.5000 0.5000 0.4449 0.4782 76,834 -0.02(-3.39%)
Jan 26, 2024 0.4500 0.4987 0.4450 0.4950 15,854 +0.03(+5.97%)
Jan 25, 2024 0.4500 0.4700 0.4501 0.4671 7,002 -0.01(-1.66%)
Jan 24, 2024 0.4457 0.4800 0.4457 0.4750 8,759 +0.01(+1.06%)
Jan 23, 2024 0.4567 0.4800 0.4501 0.4700 43,605 -0.01(-1.88%)
Jan 22, 2024 0.4510 0.4799 0.4510 0.4790 12,322 -0.00(-0.21%)
Jan 19, 2024 0.4800 0.4800 0.4500 0.4800 19,360 +0.00(+0.00%)
Jan 18, 2024 0.4630 0.4800 0.4541 0.4800 10,359 +0.02(+3.60%)
Jan 17, 2024 0.4500 0.4797 0.4500 0.4633 33,491 -0.02(-3.28%)
Jan 16, 2024 0.4823 0.5000 0.4401 0.4790 66,653 -0.04(-7.88%)
Jan 12, 2024 0.5200 0.5200 0.4863 0.5200 30,393 +0.01(+1.96%)
Jan 11, 2024 0.4999 0.5300 0.4810 0.5100 17,793 +0.01(+2.00%)
Jan 10, 2024 0.4710 0.5000 0.4710 0.5000 30,762 +0.02(+4.71%)
Jan 09, 2024 0.5000 0.5090 0.4650 0.4775 18,519 -0.02(-4.50%)
Jan 08, 2024 0.5500 0.5598 0.4700 0.5000 157,494 -0.06(-10.71%)
Jan 05, 2024 0.5600 0.5900 0.5520 0.5600 74,889 -0.01(-1.43%)
Jan 04, 2024 0.6000 0.6000 0.5680 0.5681 65,932 +0.01(+1.45%)
Jan 03, 2024 0.5900 0.5899 0.5500 0.5600 29,310 -0.03(-4.75%)
Jan 02, 2024 0.6000 0.6000 0.5500 0.5879 76,681 -0.00(-0.34%)
Dec 29, 2023 0.5000 0.6084 0.5000 0.5899 205,672 +0.08(+16.60%)
Dec 28, 2023 0.5400 0.5600 0.5000 0.5059 87,480 -0.00(-0.82%)
Dec 27, 2023 0.4800 0.5200 0.4500 0.5101 339,394 +0.06(+13.71%)
Dec 26, 2023 0.4200 0.4833 0.4200 0.4486 87,894 +0.01(+2.87%)
Dec 22, 2023 0.4400 0.4775 0.4361 0.4361 60,480 -0.01(-2.07%)
Dec 21, 2023 0.4440 0.4570 0.4332 0.4453 45,927 -0.01(-2.09%)
Dec 20, 2023 0.4800 0.4800 0.4431 0.4548 61,475 +0.00(+0.98%)
Dec 19, 2023 0.4500 0.4799 0.4480 0.4504 55,624 -0.01(-1.83%)
Dec 18, 2023 0.4816 0.5057 0.4400 0.4588 111,226 -0.02(-4.42%)
Dec 15, 2023 0.4502 0.5300 0.4210 0.4800 283,879 +0.06(+13.56%)
Dec 14, 2023 0.4200 0.4500 0.3900 0.4227 226,820 +0.00(+0.59%)
Dec 13, 2023 0.4368 0.4518 0.4200 0.4202 97,526 -0.02(-4.50%)
Dec 12, 2023 0.4350 0.4602 0.4201 0.4400 98,298 +0.01(+1.15%)
Dec 11, 2023 0.4582 0.4877 0.4261 0.4350 268,149 -0.03(-5.43%)
Dec 08, 2023 0.4680 0.4938 0.4510 0.4600 209,848 -0.01(-1.12%)
Dec 07, 2023 0.4635 0.5350 0.4603 0.4652 279,753 -0.02(-5.08%)
Dec 06, 2023 0.5300 0.5430 0.4625 0.4901 319,804 -0.06(-10.97%)
Dec 05, 2023 0.5000 0.5985 0.4605 0.5505 759,140 -0.01(-1.70%)
Dec 04, 2023 0.4600 0.5800 0.4311 0.5600 1,574,386 -0.05(-8.20%)
Dec 01, 2023 0.6287 0.7270 0.4500 0.6100 25,451,992 +0.19(+45.27%)
Nov 30, 2023 0.4081 0.4391 0.4000 0.4199 61,064 +0.02(+4.53%)
Nov 29, 2023 0.3860 0.4575 0.3850 0.4017 78,911 +0.02(+5.46%)
Nov 28, 2023 0.4002 0.4049 0.3795 0.3809 61,428 -0.01(-1.96%)
Nov 27, 2023 0.4001 0.4300 0.3885 0.3885 166,092 -0.01(-2.92%)
Nov 24, 2023 0.4357 0.4357 0.3999 0.4002 15,225 -0.01(-2.39%)
Nov 22, 2023 0.3810 0.4284 0.3810 0.4100 76,323 +0.00(+0.00%)
Nov 21, 2023 0.4200 0.4369 0.3902 0.4100 94,094 -0.03(-7.05%)
Nov 20, 2023 0.3900 0.5000 0.3710 0.4411 506,224 +0.09(+26.03%)
Nov 17, 2023 0.3200 0.3800 0.3200 0.3500 292,987 +0.03(+9.37%)
Nov 16, 2023 0.4771 0.4781 0.2600 0.3200 1,811,980 -0.17(-34.44%)
Nov 15, 2023 0.5400 0.5400 0.4371 0.4881 147,862 -0.04(-7.03%)
Nov 14, 2023 0.5000 0.5250 0.5000 0.5250 18,526 +0.03(+6.04%)
Nov 13, 2023 0.6000 0.6002 0.4298 0.4951 111,463 -0.14(-22.63%)
Nov 10, 2023 0.6153 0.6402 0.5818 0.6399 65,733 -0.06(-8.59%)
Nov 09, 2023 0.6500 0.7000 0.6417 0.7000 14,333 +0.04(+6.04%)
Nov 08, 2023 0.7200 0.7200 0.6500 0.6601 11,031 -0.03(-4.33%)
Nov 07, 2023 0.6900 0.6900 0.6418 0.6900 10,319 +0.02(+2.33%)
Nov 06, 2023 0.6402 0.6800 0.6107 0.6743 29,064 +0.03(+5.33%)
Nov 03, 2023 0.6500 0.6500 0.6050 0.6402 56,847 -0.02(-3.03%)
Nov 02, 2023 0.6983 0.7300 0.6600 0.6602 69,776 -0.05(-6.69%)
Nov 01, 2023 0.6000 0.7423 0.6000 0.7075 111,883 +0.05(+7.20%)
Oct 31, 2023 0.6400 0.6899 0.5890 0.6600 37,744 -0.00(-0.74%)
Oct 30, 2023 0.6700 0.6900 0.5850 0.6649 65,610 -0.03(-3.64%)
Oct 27, 2023 0.5500 0.6900 0.5000 0.6900 160,539 +0.15(+27.97%)
Oct 26, 2023 0.5100 0.5500 0.4500 0.5392 75,983 +0.02(+3.69%)
Oct 25, 2023 0.5500 0.5700 0.5100 0.5200 56,073 -0.04(-7.14%)
Oct 24, 2023 0.6000 0.6020 0.5401 0.5600 114,082 -0.01(-1.75%)
Oct 23, 2023 0.7100 0.7456 0.5700 0.5700 133,146 -0.07(-11.44%)
Oct 20, 2023 0.7500 0.7500 0.6300 0.6436 256,277 -0.11(-15.03%)
Oct 19, 2023 0.7500 0.7900 0.7500 0.7574 103,901 -0.02(-2.90%)
Oct 18, 2023 0.7802 0.8191 0.7500 0.7800 72,065 -0.01(-1.65%)
Oct 17, 2023 0.8500 0.8500 0.7800 0.7931 48,416 -0.02(-2.82%)
Oct 16, 2023 0.8400 0.8880 0.7800 0.8161 89,828 -0.02(-2.75%)
Oct 13, 2023 0.7500 0.8900 0.7210 0.8392 382,601 +0.08(+10.42%)
Oct 12, 2023 0.9200 1.015 0.7600 0.7600 440,343 -0.11(-12.63%)
Oct 11, 2023 0.8900 0.8900 0.8050 0.8699 563,244 +0.09(+11.53%)
Oct 10, 2023 0.7600 0.7999 0.7100 0.7800 278,699 +0.07(+9.86%)
Oct 09, 2023 0.7400 0.7914 0.7100 0.7100 12,583 -0.01(-1.40%)
Oct 06, 2023 0.7001 0.7699 0.7001 0.7201 53,045 -0.02(-2.87%)
Oct 05, 2023 0.7103 0.7960 0.7103 0.7414 25,668 +0.02(+2.26%)
Oct 04, 2023 0.7500 0.7550 0.7102 0.7250 16,641 -0.02(-2.03%)
Oct 03, 2023 0.7700 0.8000 0.7100 0.7400 14,553 -0.03(-3.90%)
Oct 02, 2023 0.7000 0.8600 0.7000 0.7700 56,393 +0.07(+10.00%)
Sep 29, 2023 0.7400 0.7400 0.6901 0.7000 105,783 +0.00(+0.65%)
Sep 28, 2023 0.7500 0.7701 0.6900 0.6955 115,002 -0.06(-8.41%)
Sep 27, 2023 0.7800 0.7800 0.7500 0.7594 15,446 -0.02(-2.95%)
Sep 26, 2023 0.7400 0.8000 0.7400 0.7825 19,927 +0.02(+2.29%)
Sep 25, 2023 0.7500 0.7800 0.7650 0.7650 16,265 -0.01(-0.65%)
Sep 22, 2023 0.7700 0.8099 0.7700 0.7700 7,549 -0.03(-3.75%)
Sep 21, 2023 0.8000 0.8300 0.8000 0.8000 49,831 -0.04(-4.76%)
Sep 20, 2023 0.8200 0.8600 0.8200 0.8400 32,265 -0.01(-0.88%)
Sep 19, 2023 0.8150 0.8668 0.8100 0.8475 23,460 +0.03(+3.35%)
Sep 18, 2023 0.8400 0.8360 0.8150 0.8200 94,124 -0.01(-1.12%)
Sep 15, 2023 0.9000 0.9000 0.8200 0.8293 53,032 -0.04(-4.62%)
Sep 14, 2023 0.8600 0.9000 0.8219 0.8695 23,563 +0.05(+6.02%)
Sep 13, 2023 0.8500 0.8917 0.8150 0.8201 154,089 -0.05(-5.72%)
Sep 12, 2023 0.8960 0.9568 0.8600 0.8699 44,174 -0.01(-1.46%)
Sep 11, 2023 0.9500 0.9500 0.8668 0.8828 31,116 -0.09(-8.99%)
Sep 08, 2023 0.9561 0.9999 0.9201 0.9700 13,756 +0.05(+5.21%)
Sep 07, 2023 0.9505 1.010 0.8800 0.9220 45,562 -0.06(-5.91%)
Sep 06, 2023 1.040 1.070 0.9200 0.9799 92,495 -0.10(-9.27%)
Sep 05, 2023 1.190 1.205 1.040 1.080 176,823 -0.11(-9.24%)
Sep 01, 2023 1.140 1.200 0.9600 1.190 465,367 +0.17(+16.67%)
Aug 31, 2023 1.140 1.146 0.9200 1.020 541,280 +0.02(+2.00%)
Aug 30, 2023 0.9000 1.000 0.8649 1.000 59,138 +0.07(+7.53%)
Aug 29, 2023 0.9500 0.9762 0.8300 0.9300 64,430 +0.02(+2.20%)
Aug 28, 2023 0.8300 0.9534 0.8300 0.9100 68,098 +0.08(+9.63%)
Aug 25, 2023 0.8300 0.8350 0.8300 0.8301 20,045 +0.00(+0.01%)
Aug 24, 2023 0.9000 0.9000 0.8200 0.8300 54,405 -0.10(-10.46%)
Aug 23, 2023 0.9000 0.9800 0.8600 0.9270 54,803 -0.05(-5.40%)
Aug 22, 2023 0.8600 0.9900 0.8300 0.9799 495,510 +0.16(+19.49%)
Aug 21, 2023 0.8200 0.8482 0.8101 0.8201 24,462 -0.02(-2.83%)
Aug 18, 2023 0.8300 0.8480 0.8049 0.8440 16,973 +0.03(+3.51%)
Aug 17, 2023 0.8275 0.8480 0.8077 0.8154 16,029 -0.03(-4.03%)
Aug 16, 2023 0.8000 0.8496 0.8000 0.8496 5,109 +0.02(+1.83%)
Aug 15, 2023 0.8047 0.8800 0.8047 0.8343 33,445 +0.01(+1.62%)
Aug 14, 2023 0.8400 0.8500 0.8200 0.8210 78,559 -0.03(-3.41%)
Aug 11, 2023 0.8341 0.8501 0.8182 0.8500 21,704 -0.01(-1.04%)
Aug 10, 2023 0.8239 0.8600 0.8150 0.8589 26,569 +0.00(+0.12%)
Aug 09, 2023 0.8700 0.8760 0.8380 0.8579 9,686 -0.02(-2.07%)
Aug 08, 2023 0.8427 0.8830 0.8391 0.8760 10,795 -0.00(-0.45%)
Aug 07, 2023 0.8630 0.9198 0.8400 0.8800 25,897 -0.01(-1.11%)
Aug 04, 2023 0.8917 0.9169 0.8421 0.8899 19,276 +0.01(+1.13%)
Aug 03, 2023 0.8900 0.8917 0.8391 0.8800 21,710 -0.01(-1.31%)
Aug 02, 2023 0.8742 0.9499 0.8000 0.8917 113,089 -0.01(-1.53%)
Aug 01, 2023 0.9700 0.9700 0.8739 0.9056 48,986 -0.02(-2.39%)
Jul 31, 2023 0.8904 0.9900 0.8606 0.9278 46,089 +0.02(+1.96%)
Jul 28, 2023 0.9082 0.9201 0.8551 0.9100 123,627 -0.04(-4.16%)
Jul 27, 2023 1.120 1.150 0.9310 0.9495 151,465 -0.11(-10.43%)
Jul 26, 2023 0.9000 1.110 0.8600 1.060 1,169,980 +0.29(+36.86%)
Jul 25, 2023 0.8300 0.8450 0.6800 0.7746 70,998 -0.06(-6.64%)
Jul 24, 2023 0.8500 0.8699 0.7800 0.8297 21,325 -0.03(-3.83%)
Jul 21, 2023 0.8575 0.8961 0.8575 0.8627 15,673 -0.02(-1.82%)
Jul 20, 2023 0.8900 0.8900 0.8683 0.8787 3,707 -0.02(-2.26%)
Jul 19, 2023 0.8999 0.8999 0.8690 0.8990 15,156 +0.04(+4.41%)
Jul 18, 2023 0.8600 0.9000 0.8600 0.8610 27,193 +0.00(+0.10%)
Jul 17, 2023 0.8853 0.9000 0.8520 0.8601 70,277 -0.04(-4.31%)
Jul 14, 2023 0.9231 0.9231 0.8650 0.8988 46,564 -0.02(-2.30%)
Jul 13, 2023 0.8700 0.9300 0.8605 0.9200 38,013 +0.02(+2.23%)
Jul 12, 2023 0.9001 0.9199 0.8701 0.8999 56,363 -0.00(-0.01%)
Jul 11, 2023 0.9333 0.9400 0.8601 0.9000 85,032 -0.02(-1.91%)
Jul 10, 2023 0.9600 1.010 0.9062 0.9175 155,259 -0.05(-5.42%)
Jul 07, 2023 1.130 1.145 0.9520 0.9701 415,603 -0.22(-18.48%)
Jul 06, 2023 1.380 1.400 1.000 1.190 1,017,296 -0.23(-16.20%)
Jul 05, 2023 1.340 1.530 1.250 1.420 1,348,412 +0.22(+18.33%)
Jul 03, 2023 1.250 1.390 1.180 1.200 1,958,096 +0.10(+9.09%)
Jun 30, 2023 0.9264 1.370 0.9264 1.100 950,939 +0.18(+19.57%)
Jun 29, 2023 0.9600 0.9600 0.8500 0.9200 48,488 -0.05(-5.06%)
Jun 28, 2023 0.9700 1.019 0.9401 0.9690 7,465 -0.02(-2.08%)
Jun 27, 2023 1.020 1.020 0.9400 0.9896 17,337 -0.01(-1.04%)
Jun 26, 2023 1.020 1.020 1.000 1.000 12,740 -0.02(-1.96%)
Jun 23, 2023 1.110 1.110 1.020 1.020 16,725 -0.01(-0.97%)
Jun 22, 2023 1.070 1.140 1.000 1.030 27,693 +0.00(+0.00%)
Jun 21, 2023 0.9200 1.070 0.9200 1.030 87,271 +0.06(+6.17%)
Jun 20, 2023 0.8900 1.000 0.8900 0.9701 144,141 +0.01(+1.02%)
Jun 16, 2023 0.9700 0.9700 0.9500 0.9603 58,345 -0.01(-1.00%)
Jun 15, 2023 0.9300 0.9700 0.8802 0.9700 185,501 +0.05(+6.01%)
Jun 14, 2023 0.9700 1.020 0.8501 0.9150 59,964 -0.04(-4.69%)
Jun 13, 2023 0.9000 0.9600 0.8901 0.9600 19,691 +0.04(+4.36%)
Jun 12, 2023 0.9600 0.9700 0.7600 0.9199 31,444 -0.02(-2.54%)
Jun 09, 2023 0.9100 0.9750 0.9054 0.9439 7,456 +0.02(+1.80%)
Jun 08, 2023 0.9700 0.9750 0.9070 0.9272 51,229 -0.05(-4.90%)
Jun 07, 2023 1.000 1.040 0.9500 0.9750 22,365 +0.02(+2.55%)
Jun 06, 2023 0.9800 1.000 0.9500 0.9508 33,842 -0.02(-1.98%)
Jun 05, 2023 1.000 1.000 0.9500 0.9700 20,972 -0.01(-1.03%)
Jun 02, 2023 1.010 1.040 0.9500 0.9801 14,062 -0.05(-4.55%)
Jun 01, 2023 1.030 1.070 1.000 1.027 45,766 -0.03(-3.13%)
May 31, 2023 1.060 1.070 1.030 1.060 46,289 -0.01(-0.93%)
May 30, 2023 1.050 1.105 1.040 1.070 46,216 +0.02(+1.90%)
May 26, 2023 1.040 1.070 1.040 1.050 14,437 -0.00(-0.47%)
May 25, 2023 1.054 1.055 1.040 1.055 4,667 -0.02(-1.40%)
May 24, 2023 1.080 1.119 1.030 1.070 7,284 -0.04(-3.60%)
May 23, 2023 1.030 1.120 1.002 1.110 4,328 +0.01(+0.91%)
May 22, 2023 1.140 1.140 1.070 1.100 8,201 -0.04(-3.51%)
May 19, 2023 1.140 1.170 1.110 1.140 18,227 +0.04(+3.64%)
May 18, 2023 1.110 1.140 1.100 1.100 20,520 -0.04(-3.51%)
May 17, 2023 1.150 1.170 1.130 1.140 10,138 +0.04(+3.64%)
May 16, 2023 1.070 1.130 1.070 1.100 22,918 +0.03(+2.33%)
May 15, 2023 1.160 1.160 1.045 1.075 28,803 +0.03(+3.37%)
May 12, 2023 1.310 1.310 1.040 1.040 34,561 -0.18(-14.75%)
May 11, 2023 1.270 1.311 1.200 1.220 8,142 -0.05(-3.94%)
May 10, 2023 1.380 1.380 1.260 1.270 9,001 +0.02(+1.60%)
May 09, 2023 1.180 1.303 1.180 1.250 74,940 -0.09(-6.72%)
May 08, 2023 1.350 1.380 1.230 1.340 103,750 -0.04(-2.90%)
May 05, 2023 1.250 1.380 1.250 1.380 37,008 +0.11(+8.61%)
May 04, 2023 1.310 1.310 1.245 1.271 39,151 -0.07(-5.18%)
May 03, 2023 1.350 1.380 1.310 1.340 22,391 -0.05(-3.60%)
May 02, 2023 1.420 1.420 1.220 1.390 256,604 +0.11(+8.59%)
May 01, 2023 1.350 1.370 1.280 1.280 27,252 -0.05(-3.76%)
Apr 28, 2023 1.380 1.450 1.280 1.330 121,406 -0.11(-7.96%)
Apr 27, 2023 1.450 1.450 1.420 1.445 39,798 -0.01(-0.69%)
Apr 26, 2023 1.470 1.470 1.450 1.455 37,259 +0.01(+0.34%)
Apr 25, 2023 1.470 1.470 1.450 1.450 18,204 +0.00(+0.00%)
Apr 24, 2023 1.490 1.550 1.450 1.450 33,802 -0.07(-4.61%)
Apr 21, 2023 1.500 1.540 1.460 1.520 4,826 +0.02(+1.33%)
Apr 20, 2023 1.470 1.540 1.470 1.500 11,611 -0.01(-0.66%)
Apr 19, 2023 1.450 1.550 1.450 1.510 36,952 +0.01(+1.00%)
Apr 18, 2023 1.460 1.520 1.460 1.495 12,331 +0.00(+0.00%)
Apr 17, 2023 1.560 1.580 1.450 1.495 66,416 -0.06(-4.17%)
Apr 14, 2023 1.520 1.575 1.520 1.560 23,431 +0.00(+0.00%)
Apr 13, 2023 1.510 1.560 1.500 1.560 37,393 +0.05(+3.31%)
Apr 12, 2023 1.460 1.510 1.450 1.510 18,003 +0.02(+1.34%)
Apr 11, 2023 1.460 1.530 1.450 1.490 58,808 +0.05(+3.47%)
Apr 10, 2023 1.500 1.500 1.402 1.440 28,115 -0.06(-4.00%)
Apr 06, 2023 1.530 1.600 1.440 1.500 40,804 -0.05(-3.23%)
Apr 05, 2023 1.500 1.550 1.412 1.550 7,968 +0.05(+3.33%)
Apr 04, 2023 1.450 1.540 1.450 1.500 11,588 +0.04(+2.74%)
Apr 03, 2023 1.550 1.550 1.450 1.460 35,142 -0.06(-3.95%)
Mar 31, 2023 1.450 1.531 1.450 1.520 18,791 +0.03(+2.01%)
Mar 30, 2023 1.380 1.500 1.380 1.490 24,881 +0.10(+7.19%)
Mar 29, 2023 1.440 1.460 1.310 1.390 192,910 +0.01(+0.72%)
Mar 28, 2023 1.350 1.390 1.350 1.380 13,913 +0.02(+1.47%)
Mar 27, 2023 1.280 1.490 1.260 1.360 70,515 +0.10(+7.72%)
Mar 24, 2023 1.200 1.400 1.200 1.262 24,197 -0.02(-1.37%)
Mar 23, 2023 1.310 1.380 1.170 1.280 70,333 -0.07(-5.19%)
Mar 22, 2023 1.330 1.390 1.300 1.350 36,132 -0.02(-1.46%)
Mar 21, 2023 1.410 1.483 1.310 1.370 41,382 -0.10(-7.12%)
Mar 20, 2023 1.450 1.510 1.450 1.475 46,252 -0.02(-1.67%)
Mar 17, 2023 1.500 1.585 1.450 1.500 51,996 -0.01(-0.66%)
Mar 16, 2023 1.450 1.640 1.450 1.510 103,332 +0.02(+1.34%)
Mar 15, 2023 1.460 1.650 1.450 1.490 70,165 -0.11(-6.88%)
Mar 14, 2023 1.580 1.680 1.530 1.600 44,949 -0.02(-1.23%)
Mar 13, 2023 1.460 1.670 1.450 1.620 113,509 +0.07(+4.52%)
Mar 10, 2023 1.590 1.700 1.550 1.550 38,169 -0.09(-5.49%)
Mar 09, 2023 1.610 1.710 1.550 1.640 44,433 -0.01(-0.61%)
Mar 08, 2023 1.750 1.760 1.600 1.650 51,029 -0.08(-4.62%)
Mar 07, 2023 1.680 1.750 1.560 1.730 137,097 +0.17(+10.90%)
Mar 06, 2023 1.430 1.640 1.350 1.560 95,162 +0.16(+11.43%)
Mar 03, 2023 1.460 1.720 1.340 1.400 294,507 -0.04(-2.78%)
Mar 02, 2023 1.400 1.450 1.340 1.440 15,833 +0.04(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.