Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aspira Womans Health Inc (NQ: AWH )

2.100 +0.030 (+1.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 15.75 17.40 15.45 16.35 30,575 -0.90(-5.22%)
Feb 25, 2022 16.35 17.40 16.05 17.25 14,866 +0.90(+5.50%)
Feb 24, 2022 14.85 16.35 14.49 16.35 39,066 +1.35(+9.00%)
Feb 23, 2022 15.45 16.12 15.00 15.00 17,035 -0.45(-2.91%)
Feb 22, 2022 15.45 16.20 15.00 15.45 25,822 -0.15(-0.96%)
Feb 18, 2022 15.60 0 -0.45(-2.80%)
Feb 17, 2022 17.10 17.40 15.75 16.05 29,434 -1.65(-9.32%)
Feb 16, 2022 17.85 18.00 16.95 17.70 21,801 +0.00(+0.00%)
Feb 15, 2022 16.65 17.85 16.35 17.70 36,984 +1.65(+10.28%)
Feb 14, 2022 16.95 17.40 16.05 16.05 22,915 -1.20(-6.96%)
Feb 11, 2022 18.00 18.38 17.02 17.25 25,813 -0.60(-3.36%)
Feb 10, 2022 17.85 19.35 17.70 17.85 23,757 -1.05(-5.56%)
Feb 09, 2022 18.30 19.20 18.15 18.90 38,249 +0.90(+5.00%)
Feb 08, 2022 18.00 18.30 17.40 18.00 17,283 +0.15(+0.84%)
Feb 07, 2022 17.25 18.60 17.25 17.85 43,738 +0.30(+1.71%)
Feb 04, 2022 16.80 18.00 16.27 17.55 19,749 +0.90(+5.41%)
Feb 03, 2022 16.95 16.65 32,129 -0.60(-3.48%)
Feb 02, 2022 18.75 18.75 17.25 17.25 20,782 -1.35(-7.26%)
Feb 01, 2022 18.15 19.35 17.48 18.60 38,926 +0.45(+2.48%)
Jan 31, 2022 16.35 18.15 61,437 +1.95(+12.04%)
Jan 28, 2022 15.45 16.50 15.00 16.20 30,245 +0.75(+4.85%)
Jan 27, 2022 16.65 16.95 15.15 15.45 39,257 -1.05(-6.36%)
Jan 26, 2022 17.55 17.70 16.05 16.50 30,438 -0.52(-3.08%)
Jan 25, 2022 16.35 17.77 16.35 17.02 23,884 +0.07(+0.44%)
Jan 24, 2022 16.35 17.10 14.85 16.95 112,915 +0.30(+1.80%)
Jan 21, 2022 18.15 18.45 16.65 16.65 137,017 -1.35(-7.50%)
Jan 20, 2022 18.30 20.10 18.00 18.00 57,609 -0.45(-2.44%)
Jan 19, 2022 19.05 19.65 18.30 18.45 127,839 -0.45(-2.38%)
Jan 18, 2022 20.40 20.40 18.90 18.90 74,100 -1.05(-5.26%)
Jan 14, 2022 19.95 0 +0.30(+1.53%)
Jan 13, 2022 21.15 21.45 19.50 19.65 74,257 -1.35(-6.43%)
Jan 12, 2022 22.50 22.50 20.85 21.00 52,447 -1.05(-4.76%)
Jan 11, 2022 22.20 22.50 21.30 22.05 58,870 -0.15(-0.68%)
Jan 10, 2022 21.75 22.35 20.40 22.20 46,732 +0.30(+1.37%)
Jan 07, 2022 22.80 23.70 21.75 21.90 35,636 -0.90(-3.95%)
Jan 06, 2022 24.30 24.30 22.35 22.80 37,989 -1.20(-5.00%)
Jan 05, 2022 26.25 27.75 23.25 24.00 101,014 -1.65(-6.43%)
Jan 04, 2022 27.30 27.30 25.50 25.65 25,506 -1.50(-5.52%)
Jan 03, 2022 27.00 27.15 25.57 27.15 31,031 +0.60(+2.26%)
Dec 31, 2021 29.10 29.10 26.55 26.55 46,384 -2.40(-8.29%)
Dec 30, 2021 26.25 29.70 26.10 28.95 47,795 +2.40(+9.04%)
Dec 29, 2021 25.95 27.00 25.80 26.55 40,418 +0.45(+1.72%)
Dec 28, 2021 27.15 27.75 26.10 26.10 31,690 -1.05(-3.87%)
Dec 27, 2021 28.05 28.12 26.84 27.15 42,094 -1.20(-4.23%)
Dec 23, 2021 28.05 28.95 26.40 28.35 56,804 +0.45(+1.61%)
Dec 22, 2021 28.65 29.25 27.45 27.90 29,090 -0.75(-2.62%)
Dec 21, 2021 28.65 29.10 27.30 28.65 32,793 +1.50(+5.52%)
Dec 20, 2021 26.85 28.05 26.10 27.15 59,222 -0.60(-2.16%)
Dec 17, 2021 25.05 29.25 24.45 27.75 124,244 +2.55(+10.12%)
Dec 16, 2021 25.20 26.32 24.60 25.20 97,806 +0.75(+3.07%)
Dec 15, 2021 24.75 24.90 22.20 24.45 175,315 -0.15(-0.61%)
Dec 14, 2021 25.35 26.10 24.30 24.60 49,029 -1.05(-4.09%)
Dec 13, 2021 26.25 26.95 24.45 25.65 57,232 -0.75(-2.84%)
Dec 10, 2021 28.50 28.84 26.40 26.40 169,351 -1.95(-6.88%)
Dec 09, 2021 29.55 31.05 27.60 28.35 134,287 -1.50(-5.03%)
Dec 08, 2021 29.85 31.20 28.20 29.85 296,452 +0.45(+1.53%)
Dec 07, 2021 27.00 30.15 27.00 29.40 287,144 +3.30(+12.64%)
Dec 06, 2021 25.65 26.40 24.00 26.10 92,924 +0.30(+1.16%)
Dec 03, 2021 28.35 28.50 25.50 25.80 296,164 -2.85(-9.95%)
Dec 02, 2021 30.45 30.75 27.75 28.65 203,491 -1.65(-5.45%)
Dec 01, 2021 32.10 33.87 30.15 30.30 378,152 -0.90(-2.88%)
Nov 30, 2021 30.45 31.88 30.30 31.20 273,285 +0.45(+1.46%)
Nov 29, 2021 30.45 32.10 29.40 30.75 274,716 +0.60(+1.99%)
Nov 26, 2021 30.75 32.27 30.00 30.15 89,631 -2.40(-7.37%)
Nov 24, 2021 29.70 32.70 29.25 32.55 175,323 +2.40(+7.96%)
Nov 23, 2021 30.75 32.85 29.25 30.15 172,788 -0.45(-1.47%)
Nov 22, 2021 37.05 37.05 30.30 30.60 340,706 -6.60(-17.74%)
Nov 19, 2021 32.10 37.95 31.95 37.20 184,593 +4.80(+14.81%)
Nov 18, 2021 36.30 33.00 32.25 32.40 159,745 -4.05(-11.11%)
Nov 17, 2021 36.75 40.05 36.45 36.45 141,308 -0.60(-1.62%)
Nov 16, 2021 37.50 38.40 36.12 37.05 86,325 -1.20(-3.14%)
Nov 15, 2021 34.20 38.85 34.20 38.25 130,053 +3.00(+8.51%)
Nov 12, 2021 38.55 38.92 34.05 35.25 161,556 -3.30(-8.56%)
Nov 11, 2021 41.40 41.40 38.10 38.55 128,236 -2.70(-6.55%)
Nov 10, 2021 47.55 40.20 41.25 193,745 -7.65(-15.64%)
Nov 09, 2021 50.70 50.70 48.15 48.90 113,071 -1.80(-3.55%)
Nov 08, 2021 48.75 51.00 48.30 50.70 49,009 +2.25(+4.64%)
Nov 05, 2021 49.35 50.55 47.62 48.45 81,488 -0.45(-0.92%)
Nov 04, 2021 47.70 49.05 47.62 48.90 35,888 +1.05(+2.19%)
Nov 03, 2021 46.20 48.00 45.60 47.85 49,670 +1.20(+2.57%)
Nov 02, 2021 51.30 51.30 45.60 46.65 59,105 -4.50(-8.80%)
Nov 01, 2021 50.25 52.65 49.65 51.15 73,108 +0.90(+1.79%)
Oct 29, 2021 48.60 50.40 50.25 58,421 +1.65(+3.40%)
Oct 28, 2021 45.45 49.35 45.30 48.60 48,352 +2.70(+5.88%)
Oct 27, 2021 43.05 47.85 43.05 45.90 77,838 +2.40(+5.52%)
Oct 26, 2021 49.20 43.35 43.50 50,481 -5.40(-11.04%)
Oct 25, 2021 48.15 49.20 47.55 48.90 7,803 +0.45(+0.93%)
Oct 22, 2021 48.30 48.60 46.65 48.45 15,920 -0.45(-0.92%)
Oct 21, 2021 48.30 49.80 48.00 48.90 9,173 +0.60(+1.24%)
Oct 20, 2021 47.85 49.80 46.95 48.30 20,169 +0.60(+1.26%)
Oct 19, 2021 45.90 48.00 45.60 47.70 13,893 +1.80(+3.92%)
Oct 18, 2021 46.20 46.63 45.15 45.90 17,179 -1.20(-2.55%)
Oct 15, 2021 47.25 47.55 45.90 47.10 22,218 +0.90(+1.95%)
Oct 14, 2021 48.45 48.98 45.00 46.20 43,546 -1.65(-3.45%)
Oct 13, 2021 47.85 48.75 47.10 47.85 6,683 -0.15(-0.31%)
Oct 12, 2021 45.45 48.75 45.15 48.00 24,316 +2.85(+6.31%)
Oct 11, 2021 47.85 48.15 44.70 45.15 31,148 -2.85(-5.94%)
Oct 08, 2021 51.45 51.60 47.55 48.00 15,589 -3.45(-6.71%)
Oct 07, 2021 48.30 52.35 48.15 51.45 24,134 +3.30(+6.85%)
Oct 06, 2021 48.60 49.58 47.55 48.15 18,202 -0.90(-1.83%)
Oct 05, 2021 48.00 51.15 46.95 49.05 25,288 +1.65(+3.48%)
Oct 04, 2021 48.75 48.75 46.20 47.40 26,108 -1.35(-2.77%)
Oct 01, 2021 49.05 49.05 46.95 48.75 19,713 +0.00(+0.00%)
Sep 30, 2021 48.15 49.65 47.85 48.75 21,651 +0.90(+1.88%)
Sep 29, 2021 48.60 50.85 47.25 47.85 20,624 -0.15(-0.31%)
Sep 28, 2021 50.10 50.10 47.85 48.00 20,891 -2.70(-5.33%)
Sep 27, 2021 48.30 51.30 48.30 50.70 22,511 +1.50(+3.05%)
Sep 24, 2021 54.45 54.45 48.60 49.20 64,012 -6.00(-10.87%)
Sep 23, 2021 53.55 57.30 52.95 55.20 44,461 +1.95(+3.66%)
Sep 22, 2021 52.35 54.00 51.75 53.25 27,392 +0.90(+1.72%)
Sep 21, 2021 52.20 52.80 51.60 52.35 16,497 +0.15(+0.29%)
Sep 20, 2021 53.25 54.75 51.75 52.20 23,679 -2.85(-5.18%)
Sep 17, 2021 49.65 56.85 49.35 55.05 115,522 +5.40(+10.88%)
Sep 16, 2021 50.55 51.45 48.90 49.65 43,166 -1.05(-2.07%)
Sep 15, 2021 52.35 52.80 49.50 50.70 33,391 -1.50(-2.87%)
Sep 14, 2021 50.70 54.45 50.62 52.20 53,741 +0.90(+1.75%)
Sep 13, 2021 52.35 52.35 49.65 51.30 50,301 -1.05(-2.01%)
Sep 10, 2021 54.30 58.80 52.12 52.35 43,278 -1.65(-3.06%)
Sep 09, 2021 52.80 55.80 52.20 54.00 26,310 +1.65(+3.15%)
Sep 08, 2021 52.95 53.70 51.30 52.35 16,875 -1.20(-2.24%)
Sep 07, 2021 56.70 57.30 53.40 53.55 23,135 -2.85(-5.05%)
Sep 03, 2021 56.70 57.45 55.65 56.40 15,024 -0.45(-0.79%)
Sep 02, 2021 55.20 57.45 55.20 56.85 36,243 +1.50(+2.71%)
Sep 01, 2021 57.15 57.15 53.10 55.35 39,923 -1.80(-3.15%)
Aug 31, 2021 54.45 57.45 54.45 57.15 14,954 +3.00(+5.54%)
Aug 30, 2021 55.80 56.33 54.00 54.15 20,401 -1.20(-2.17%)
Aug 27, 2021 54.30 56.92 54.30 55.35 23,127 +1.35(+2.50%)
Aug 26, 2021 53.85 55.05 53.10 54.00 22,486 +0.15(+0.28%)
Aug 25, 2021 55.50 55.80 52.95 53.85 26,059 -1.50(-2.71%)
Aug 24, 2021 54.15 55.80 53.70 55.35 26,328 +1.35(+2.50%)
Aug 23, 2021 54.15 56.25 53.55 54.00 46,961 +0.15(+0.28%)
Aug 20, 2021 52.35 54.90 52.35 53.85 46,169 +1.05(+1.99%)
Aug 19, 2021 55.20 55.80 52.73 52.80 26,671 -2.55(-4.61%)
Aug 18, 2021 56.10 57.37 54.00 55.35 23,759 -1.05(-1.86%)
Aug 17, 2021 58.20 58.80 55.80 56.40 28,497 -1.95(-3.34%)
Aug 16, 2021 57.30 60.30 53.85 58.35 49,399 -1.65(-2.75%)
Aug 13, 2021 60.15 62.70 58.05 60.00 45,723 -0.15(-0.25%)
Aug 12, 2021 61.65 62.17 59.85 60.15 28,014 -1.20(-1.96%)
Aug 11, 2021 63.30 63.75 59.25 61.35 43,201 -2.10(-3.31%)
Aug 10, 2021 67.50 67.50 62.85 63.45 26,981 -3.90(-5.79%)
Aug 09, 2021 66.90 68.62 66.45 67.35 11,199 +0.00(+0.00%)
Aug 06, 2021 67.20 67.80 65.70 67.35 14,467 +0.30(+0.45%)
Aug 05, 2021 66.30 67.80 64.95 67.05 25,089 +1.05(+1.59%)
Aug 04, 2021 67.35 69.30 65.85 66.00 24,314 -1.50(-2.22%)
Aug 03, 2021 69.00 69.75 66.00 67.50 17,823 -1.50(-2.17%)
Aug 02, 2021 67.35 71.10 66.75 69.00 14,838 +1.80(+2.68%)
Jul 30, 2021 67.20 69.45 66.60 67.20 15,222 -0.30(-0.44%)
Jul 29, 2021 71.70 71.70 67.12 67.50 20,004 -3.60(-5.06%)
Jul 28, 2021 70.50 73.35 70.50 71.10 22,862 +0.45(+0.64%)
Jul 27, 2021 70.80 71.70 68.55 70.65 12,840 -0.45(-0.63%)
Jul 26, 2021 73.35 74.25 70.50 71.10 11,256 -2.10(-2.87%)
Jul 23, 2021 72.75 74.10 70.20 73.20 12,376 -0.45(-0.61%)
Jul 22, 2021 74.40 74.70 73.05 73.65 5,690 -1.20(-1.60%)
Jul 21, 2021 73.65 75.83 72.00 74.85 16,693 +1.35(+1.84%)
Jul 20, 2021 71.40 75.30 70.05 73.50 19,176 +2.25(+3.16%)
Jul 19, 2021 70.80 73.80 69.15 71.25 14,626 +0.15(+0.21%)
Jul 16, 2021 73.50 73.95 70.88 71.10 17,592 -1.20(-1.66%)
Jul 15, 2021 69.15 74.40 68.85 72.30 25,404 +2.70(+3.88%)
Jul 14, 2021 74.55 74.85 69.60 69.60 34,982 -5.10(-6.83%)
Jul 13, 2021 77.70 78.30 73.50 74.70 24,312 -3.15(-4.05%)
Jul 12, 2021 78.15 78.45 75.75 77.85 17,980 -0.75(-0.95%)
Jul 09, 2021 79.20 79.80 76.42 78.60 27,376 -0.15(-0.19%)
Jul 08, 2021 73.80 79.50 73.50 78.75 28,950 +3.75(+5.00%)
Jul 07, 2021 77.25 77.70 72.90 75.00 29,561 -1.65(-2.15%)
Jul 06, 2021 77.55 78.08 75.15 76.65 20,169 -1.05(-1.35%)
Jul 02, 2021 80.85 80.85 77.70 77.70 22,277 -4.50(-5.47%)
Jul 01, 2021 84.45 84.45 81.22 82.20 15,474 -2.10(-2.49%)
Jun 30, 2021 84.75 85.65 82.65 84.30 17,173 -0.90(-1.06%)
Jun 29, 2021 87.90 87.90 84.30 85.20 12,312 -1.05(-1.22%)
Jun 28, 2021 87.75 89.40 85.05 86.25 21,291 -1.35(-1.54%)
Jun 25, 2021 88.95 89.40 85.65 87.60 167,733 -0.90(-1.02%)
Jun 24, 2021 85.50 90.00 84.90 88.50 34,256 +3.00(+3.51%)
Jun 23, 2021 84.00 85.65 81.75 85.50 24,011 +1.95(+2.33%)
Jun 22, 2021 84.75 88.05 82.50 83.55 33,314 -1.35(-1.59%)
Jun 21, 2021 85.35 86.40 84.15 84.90 22,584 +0.30(+0.35%)
Jun 18, 2021 87.30 88.05 84.30 84.60 36,466 -3.90(-4.41%)
Jun 17, 2021 87.90 89.85 87.15 88.50 22,336 +0.75(+0.85%)
Jun 16, 2021 86.25 88.02 85.20 87.75 20,223 +1.05(+1.21%)
Jun 15, 2021 89.40 89.55 85.35 86.70 21,235 -2.25(-2.53%)
Jun 14, 2021 88.80 89.70 87.90 88.95 15,817 +0.90(+1.02%)
Jun 11, 2021 89.40 90.36 86.85 88.05 17,181 -1.35(-1.51%)
Jun 10, 2021 92.40 92.35 86.85 89.40 19,528 +0.75(+0.85%)
Jun 09, 2021 93.15 93.75 88.20 88.65 36,721 -2.40(-2.64%)
Jun 08, 2021 92.70 92.85 87.15 91.05 35,012 +0.45(+0.50%)
Jun 07, 2021 89.55 91.86 87.45 90.60 34,126 +1.65(+1.85%)
Jun 04, 2021 89.10 90.67 86.25 88.95 25,661 +0.30(+0.34%)
Jun 03, 2021 82.95 89.70 82.95 88.65 30,343 +5.25(+6.29%)
Jun 02, 2021 84.75 84.90 81.60 83.40 20,749 -1.05(-1.24%)
Jun 01, 2021 84.15 85.20 80.85 84.45 19,777 +0.60(+0.72%)
May 28, 2021 81.75 86.85 81.45 83.85 15,519 +2.25(+2.76%)
May 27, 2021 81.75 82.35 78.75 81.60 63,648 +0.75(+0.93%)
May 26, 2021 81.45 82.50 78.15 80.85 32,612 +0.30(+0.37%)
May 25, 2021 83.55 85.33 80.40 80.55 27,487 -2.10(-2.54%)
May 24, 2021 84.60 85.42 81.75 82.65 32,916 -0.45(-0.54%)
May 21, 2021 86.70 86.70 81.53 83.10 30,737 -2.40(-2.81%)
May 20, 2021 79.80 87.30 79.20 85.50 44,972 +5.85(+7.34%)
May 19, 2021 73.50 79.95 73.50 79.65 23,076 +2.85(+3.71%)
May 18, 2021 77.10 79.95 75.60 76.80 33,922 +0.90(+1.19%)
May 17, 2021 75.00 77.25 74.55 75.90 18,082 -0.75(-0.98%)
May 14, 2021 76.80 80.55 73.05 76.65 51,290 +3.90(+5.36%)
May 13, 2021 72.90 79.80 71.25 72.75 46,721 +1.05(+1.46%)
May 12, 2021 73.20 75.15 70.95 71.70 21,609 -2.55(-3.43%)
May 11, 2021 71.55 76.35 68.85 74.25 20,619 +1.50(+2.06%)
May 10, 2021 77.85 77.85 72.66 72.75 22,744 -5.25(-6.73%)
May 07, 2021 75.00 80.55 74.55 78.00 19,361 +4.20(+5.69%)
May 06, 2021 76.50 76.50 72.00 73.80 35,439 -3.15(-4.09%)
May 05, 2021 80.10 80.10 75.60 76.95 20,478 -2.70(-3.39%)
May 04, 2021 82.20 82.80 76.65 79.65 35,228 -3.15(-3.80%)
May 03, 2021 86.85 86.85 81.60 82.80 25,899 -3.00(-3.50%)
Apr 30, 2021 86.40 86.55 83.55 85.80 31,920 -1.50(-1.72%)
Apr 29, 2021 90.45 91.05 86.40 87.30 25,961 -2.70(-3.00%)
Apr 28, 2021 89.10 91.20 87.90 90.00 21,801 +1.05(+1.18%)
Apr 27, 2021 92.55 93.45 87.90 88.95 28,037 -3.15(-3.42%)
Apr 26, 2021 90.75 93.30 89.55 92.10 39,042 +1.50(+1.66%)
Apr 23, 2021 91.20 92.10 89.10 90.60 27,673 +0.15(+0.17%)
Apr 22, 2021 88.80 94.05 88.50 90.45 40,914 +2.25(+2.55%)
Apr 21, 2021 85.05 90.60 84.30 88.20 43,024 +2.85(+3.34%)
Apr 20, 2021 88.35 89.85 84.75 85.35 35,000 -3.30(-3.72%)
Apr 19, 2021 90.00 91.35 86.40 88.65 35,196 -2.85(-3.11%)
Apr 16, 2021 96.75 96.75 90.00 91.50 22,486 -4.20(-4.39%)
Apr 15, 2021 94.05 96.15 92.55 95.70 20,592 +1.50(+1.59%)
Apr 14, 2021 95.55 98.10 93.75 94.20 32,959 -0.60(-0.63%)
Apr 13, 2021 90.30 95.10 90.30 94.80 20,280 +4.88(+5.42%)
Apr 12, 2021 93.15 93.15 88.95 89.92 33,955 -3.53(-3.77%)
Apr 09, 2021 96.15 96.15 92.63 93.45 25,266 -1.05(-1.11%)
Apr 08, 2021 93.45 95.10 91.80 94.50 39,564 +3.30(+3.62%)
Apr 07, 2021 94.80 96.00 90.75 91.20 49,080 -3.30(-3.49%)
Apr 06, 2021 97.50 97.65 93.90 94.50 37,789 -2.85(-2.93%)
Apr 05, 2021 104.40 105.90 95.25 97.35 43,926 -5.25(-5.12%)
Apr 01, 2021 102.75 105.19 101.85 102.60 43,493 +1.35(+1.33%)
Mar 31, 2021 98.70 105.00 97.50 101.25 50,672 +2.70(+2.74%)
Mar 30, 2021 95.70 99.90 91.65 98.55 54,524 -0.15(-0.15%)
Mar 29, 2021 103.95 109.50 97.65 98.70 118,359 -3.45(-3.38%)
Mar 26, 2021 116.25 119.25 98.10 102.15 181,046 +1.50(+1.49%)
Mar 25, 2021 96.15 101.40 93.45 100.65 123,746 +1.65(+1.67%)
Mar 24, 2021 106.35 106.35 98.70 99.00 34,633 -5.85(-5.58%)
Mar 23, 2021 108.75 110.40 104.70 104.85 47,094 -4.65(-4.25%)
Mar 22, 2021 111.60 114.60 108.30 109.50 27,168 -1.50(-1.35%)
Mar 19, 2021 112.20 115.12 109.05 111.00 170,486 -1.95(-1.73%)
Mar 18, 2021 120.30 121.45 112.58 112.95 21,084 -7.80(-6.46%)
Mar 17, 2021 118.50 122.55 114.75 120.75 36,581 +0.75(+0.62%)
Mar 16, 2021 125.85 126.00 118.10 120.00 46,761 -6.00(-4.76%)
Mar 15, 2021 120.75 137.55 117.00 126.00 87,024 +11.10(+9.66%)
Mar 12, 2021 115.05 120.30 111.00 114.90 39,906 -0.60(-0.52%)
Mar 11, 2021 110.25 118.35 108.00 115.50 43,608 +6.45(+5.91%)
Mar 10, 2021 114.00 115.35 108.90 109.05 26,374 +0.45(+0.41%)
Mar 09, 2021 102.75 112.35 102.75 108.60 30,985 +7.80(+7.74%)
Mar 08, 2021 100.95 107.25 98.17 100.80 38,797 +0.08(+0.07%)
Mar 05, 2021 101.25 101.81 83.40 100.72 73,640 +1.12(+1.13%)
Mar 04, 2021 107.85 110.25 96.90 99.60 36,915 -8.55(-7.91%)
Mar 03, 2021 112.05 114.60 105.00 108.15 24,949 -4.05(-3.61%)
Mar 02, 2021 113.25 114.75 110.40 112.20 41,798 -1.35(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.