Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luna Innovations Incorporated (NQ: LUNA )

1.550 +0.010 (+0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 1.410 1.430 1.410 1.420 3,221 -0.02(-1.39%)
Feb 26, 2015 1.420 1.450 1.420 1.440 6,217 -0.01(-0.69%)
Feb 25, 2015 1.469 1.469 1.390 1.450 28,132 +0.01(+0.69%)
Feb 24, 2015 1.450 1.450 1.410 1.440 26,676 -0.01(-0.69%)
Feb 23, 2015 1.450 1.540 1.410 1.450 26,919 +0.04(+2.83%)
Feb 20, 2015 1.424 1.440 1.410 1.410 14,500 +0.00(+0.01%)
Feb 19, 2015 1.430 1.460 1.390 1.410 38,199 +0.01(+0.71%)
Feb 18, 2015 1.400 1.470 1.380 1.400 39,596 -0.03(-2.10%)
Feb 17, 2015 1.500 1.500 1.380 1.430 43,306 -0.05(-3.38%)
Feb 13, 2015 1.490 1.480 1.480 1.480 36,900 -0.01(-0.67%)
Feb 12, 2015 1.550 1.550 1.480 1.490 56,230 -0.03(-1.97%)
Feb 11, 2015 1.555 1.560 1.490 1.520 46,316 -0.05(-3.18%)
Feb 10, 2015 1.570 1.580 1.540 1.570 8,801 +0.03(+1.95%)
Feb 09, 2015 1.500 1.600 1.480 1.540 13,734 +0.04(+2.67%)
Feb 06, 2015 1.540 1.540 1.490 1.500 36,561 -0.02(-1.32%)
Feb 05, 2015 1.510 1.540 1.500 1.520 15,909 +0.01(+0.66%)
Feb 04, 2015 1.510 1.560 1.510 1.510 22,683 +0.00(+0.00%)
Feb 03, 2015 1.550 1.580 1.510 1.510 31,432 -0.02(-1.31%)
Feb 02, 2015 1.680 1.690 1.510 1.530 153,649 -0.15(-8.98%)
Jan 30, 2015 1.660 1.690 1.610 1.681 22,671 +0.04(+2.50%)
Jan 29, 2015 1.600 1.700 1.550 1.640 45,608 +0.05(+3.14%)
Jan 28, 2015 1.580 1.640 1.580 1.590 24,536 -0.02(-1.25%)
Jan 27, 2015 1.650 1.700 1.600 1.610 22,303 -0.04(-2.42%)
Jan 26, 2015 1.700 1.730 1.650 1.650 32,167 -0.03(-1.79%)
Jan 23, 2015 1.680 1.730 1.650 1.680 30,923 +0.03(+1.82%)
Jan 22, 2015 1.610 1.730 1.610 1.650 91,978 +0.04(+2.48%)
Jan 21, 2015 1.600 1.610 1.590 1.610 20,064 +0.01(+0.63%)
Jan 20, 2015 1.600 1.620 1.560 1.600 23,954 +0.06(+3.90%)
Jan 16, 2015 1.630 1.634 1.530 1.540 34,594 -0.03(-1.91%)
Jan 15, 2015 1.670 1.670 1.570 1.570 30,575 -0.01(-0.63%)
Jan 14, 2015 1.730 1.750 1.550 1.580 228,127 -0.12(-7.06%)
Jan 13, 2015 1.750 1.790 1.700 1.700 208,069 -0.03(-1.73%)
Jan 12, 2015 1.750 1.850 1.650 1.730 280,139 +0.11(+6.79%)
Jan 09, 2015 1.420 1.640 1.420 1.620 102,290 +0.16(+10.96%)
Jan 08, 2015 1.450 1.470 1.380 1.460 56,410 +0.00(+0.00%)
Jan 07, 2015 1.460 1.460 1.380 1.460 28,475 +0.03(+2.10%)
Jan 06, 2015 1.420 1.460 1.390 1.430 16,728 +0.00(+0.00%)
Jan 05, 2015 1.410 1.450 1.410 1.430 35,261 -0.01(-0.69%)
Jan 02, 2015 1.431 1.450 1.430 1.440 11,299 +0.02(+1.41%)
Dec 31, 2014 1.410 1.420 1.420 1.420 23,400 +0.02(+1.43%)
Dec 30, 2014 1.426 1.430 1.400 1.400 38,292 -0.03(-2.10%)
Dec 29, 2014 1.420 1.440 1.380 1.430 39,357 -0.02(-1.38%)
Dec 26, 2014 1.390 1.450 1.380 1.450 28,776 +0.03(+2.11%)
Dec 24, 2014 1.430 1.420 1.420 1.420 3,300 +0.02(+1.43%)
Dec 23, 2014 1.420 1.450 1.400 1.400 43,388 -0.04(-2.78%)
Dec 22, 2014 1.390 1.450 1.390 1.440 24,893 +0.06(+4.35%)
Dec 19, 2014 1.460 1.460 1.380 1.380 7,767 -0.07(-4.83%)
Dec 18, 2014 1.440 1.470 1.385 1.450 46,492 +0.02(+1.40%)
Dec 17, 2014 1.420 1.450 1.411 1.430 16,081 +0.04(+2.88%)
Dec 16, 2014 1.390 1.415 1.370 1.390 36,708 -0.01(-0.71%)
Dec 15, 2014 1.420 1.440 1.400 1.400 26,671 -0.05(-3.44%)
Dec 12, 2014 1.440 1.470 1.400 1.450 49,116 -0.03(-2.03%)
Dec 11, 2014 1.530 1.530 1.454 1.480 12,749 +0.03(+2.07%)
Dec 10, 2014 1.480 1.530 1.440 1.450 44,328 -0.06(-3.97%)
Dec 09, 2014 1.450 1.520 1.440 1.510 24,277 +0.04(+2.72%)
Dec 08, 2014 1.470 1.530 1.450 1.470 121,283 +0.01(+0.68%)
Dec 05, 2014 1.440 1.480 1.440 1.460 15,059 +0.02(+1.39%)
Dec 04, 2014 1.470 1.490 1.440 1.440 5,951 -0.01(-0.69%)
Dec 03, 2014 1.480 1.559 1.440 1.450 36,855 +0.00(+0.00%)
Dec 02, 2014 1.460 1.480 1.420 1.450 40,496 +0.01(+0.59%)
Dec 01, 2014 1.411 1.442 1.400 1.442 15,702 -0.03(-1.93%)
Nov 28, 2014 1.480 1.480 1.410 1.470 667 -0.00(-0.01%)
Nov 26, 2014 1.420 1.470 1.470 1.470 18,700 +0.04(+2.80%)
Nov 25, 2014 1.429 1.460 1.400 1.430 22,212 -0.02(-1.38%)
Nov 24, 2014 1.440 1.470 1.421 1.450 2,200 +0.01(+0.69%)
Nov 21, 2014 1.420 1.450 1.398 1.440 31,725 +0.02(+1.48%)
Nov 20, 2014 1.370 1.430 1.370 1.419 4,370 +0.02(+1.36%)
Nov 19, 2014 1.420 1.449 1.378 1.400 38,080 -0.02(-1.41%)
Nov 18, 2014 1.430 1.450 1.420 1.420 35,490 +0.00(+0.00%)
Nov 17, 2014 1.410 1.460 1.410 1.420 19,688 -0.02(-1.38%)
Nov 14, 2014 1.480 1.480 1.350 1.440 54,101 -0.02(-1.38%)
Nov 13, 2014 1.440 1.465 1.410 1.460 24,907 +0.03(+1.87%)
Nov 12, 2014 1.360 1.450 1.360 1.433 29,696 +0.05(+3.86%)
Nov 11, 2014 1.340 1.430 1.330 1.380 28,510 -0.06(-4.17%)
Nov 10, 2014 1.405 1.506 1.400 1.440 111,754 +0.01(+0.70%)
Nov 07, 2014 1.370 1.450 1.360 1.430 63,126 +0.05(+3.38%)
Nov 06, 2014 1.379 1.450 1.310 1.383 211,869 +0.07(+5.59%)
Nov 05, 2014 1.390 1.390 1.310 1.310 11,758 -0.04(-2.96%)
Nov 04, 2014 1.340 1.390 1.340 1.350 4,062 +0.01(+0.75%)
Nov 03, 2014 1.340 1.400 1.340 1.340 14,090 -0.02(-1.47%)
Oct 31, 2014 1.330 1.400 1.330 1.360 27,263 +0.03(+2.26%)
Oct 30, 2014 1.310 1.380 1.310 1.330 31,671 +0.01(+0.68%)
Oct 29, 2014 1.310 1.330 1.310 1.321 31,811 +0.00(+0.08%)
Oct 28, 2014 1.310 1.327 1.300 1.320 41,095 +0.01(+0.76%)
Oct 27, 2014 1.310 1.340 1.313 1.310 15,591 -0.00(-0.24%)
Oct 24, 2014 1.282 1.350 1.280 1.313 38,200 +0.02(+1.80%)
Oct 23, 2014 1.310 1.310 1.280 1.290 14,185 +0.01(+0.78%)
Oct 22, 2014 1.277 1.290 1.270 1.280 29,106 +0.01(+0.79%)
Oct 21, 2014 1.290 1.320 1.270 1.270 48,650 +0.00(+0.00%)
Oct 20, 2014 1.310 1.260 1.270 1.270 22,775 +0.01(+0.79%)
Oct 17, 2014 1.290 1.270 1.250 1.260 71,733 -0.01(-0.79%)
Oct 16, 2014 1.230 1.270 1.223 1.270 53,573 +0.03(+2.42%)
Oct 15, 2014 1.290 1.300 1.230 1.240 143,995 -0.07(-5.34%)
Oct 14, 2014 1.320 1.362 1.300 1.310 23,127 -0.01(-0.76%)
Oct 13, 2014 1.340 1.360 1.300 1.320 102,582 -0.03(-2.22%)
Oct 10, 2014 1.370 1.390 1.330 1.350 76,090 -0.01(-0.74%)
Oct 09, 2014 1.390 1.390 1.360 1.360 21,085 -0.03(-2.16%)
Oct 08, 2014 1.390 1.550 1.380 1.390 67,720 +0.01(+0.72%)
Oct 07, 2014 1.380 1.420 1.370 1.380 40,094 -0.01(-0.72%)
Oct 06, 2014 1.400 1.430 1.366 1.390 41,920 -0.01(-0.71%)
Oct 03, 2014 1.420 1.450 1.380 1.400 39,943 -0.02(-1.41%)
Oct 02, 2014 1.350 1.479 1.330 1.420 260,161 +0.07(+5.19%)
Oct 01, 2014 1.400 1.400 1.320 1.350 142,324 -0.04(-2.88%)
Sep 30, 2014 1.400 1.430 1.380 1.390 121,163 -0.01(-0.71%)
Sep 29, 2014 1.390 1.440 1.360 1.400 206,790 +0.03(+2.19%)
Sep 26, 2014 1.390 1.420 1.360 1.370 39,876 +0.00(+0.00%)
Sep 25, 2014 1.410 1.410 1.370 1.370 116,667 -0.04(-2.84%)
Sep 24, 2014 1.410 1.440 1.390 1.410 40,012 +0.01(+0.71%)
Sep 23, 2014 1.400 1.480 1.390 1.400 122,109 +0.00(+0.00%)
Sep 22, 2014 1.390 1.430 1.390 1.400 122,608 +0.02(+1.45%)
Sep 19, 2014 1.420 1.440 1.400 1.380 275,926 -0.03(-2.13%)
Sep 18, 2014 1.420 1.490 1.400 1.410 237,832 -0.01(-0.70%)
Sep 17, 2014 1.520 1.580 1.400 1.420 339,881 -0.10(-6.58%)
Sep 16, 2014 1.480 1.580 1.400 1.520 299,793 +0.04(+2.70%)
Sep 15, 2014 1.520 1.570 1.380 1.480 862,131 -0.03(-1.99%)
Sep 12, 2014 1.610 1.620 1.460 1.510 593,675 -0.15(-9.04%)
Sep 11, 2014 1.590 1.870 1.530 1.660 1,329,304 +0.07(+4.40%)
Sep 10, 2014 1.800 1.880 1.530 1.590 1,239,630 -0.18(-10.17%)
Sep 09, 2014 2.070 2.700 1.720 1.770 10,931,843 +0.25(+16.45%)
Sep 08, 2014 1.390 1.600 1.340 1.520 417,295 +0.16(+11.76%)
Sep 05, 2014 1.380 1.400 1.310 1.360 43,060 +0.00(+0.01%)
Sep 04, 2014 1.330 1.440 1.310 1.360 249,678 +0.05(+3.82%)
Sep 03, 2014 1.280 1.330 1.280 1.310 18,951 +0.02(+1.54%)
Sep 02, 2014 1.300 1.330 1.270 1.290 19,461 -0.02(-1.52%)
Aug 29, 2014 1.280 1.310 1.310 1.310 14,800 -0.00(-0.38%)
Aug 28, 2014 1.300 1.315 1.300 1.315 17,791 -0.02(-1.13%)
Aug 27, 2014 1.320 1.329 1.300 1.330 17,304 +0.06(+4.72%)
Aug 26, 2014 1.300 1.331 1.270 1.270 34,843 -0.05(-3.79%)
Aug 25, 2014 1.300 1.321 1.300 1.320 8,416 -0.03(-2.22%)
Aug 22, 2014 1.350 1.360 1.309 1.350 20,604 +0.03(+1.89%)
Aug 21, 2014 1.330 1.360 1.300 1.325 20,634 -0.04(-2.57%)
Aug 20, 2014 1.330 1.368 1.300 1.360 31,261 +0.03(+2.26%)
Aug 19, 2014 1.310 1.390 1.310 1.330 5,310 +0.02(+1.53%)
Aug 18, 2014 1.310 1.346 1.290 1.310 15,476 +0.02(+1.54%)
Aug 15, 2014 1.280 1.327 1.280 1.290 22,120 -0.02(-1.52%)
Aug 14, 2014 1.260 1.310 1.260 1.310 7,024 +0.05(+3.97%)
Aug 13, 2014 1.290 1.400 1.240 1.260 46,622 +0.02(+1.61%)
Aug 12, 2014 1.250 1.300 1.230 1.240 98,218 +0.01(+0.81%)
Aug 11, 2014 1.250 1.319 1.200 1.230 41,610 -0.02(-1.61%)
Aug 08, 2014 1.250 1.330 1.250 1.250 27,215 -0.02(-1.57%)
Aug 07, 2014 1.350 1.360 1.250 1.270 60,139 -0.06(-4.51%)
Aug 06, 2014 1.380 1.380 1.320 1.330 29,726 +0.00(+0.00%)
Aug 05, 2014 1.330 1.380 1.329 1.330 32,775 +0.00(+0.16%)
Aug 04, 2014 1.400 1.410 1.320 1.328 61,166 -0.08(-5.82%)
Aug 01, 2014 1.400 1.460 1.400 1.410 19,650 +0.00(+0.00%)
Jul 31, 2014 1.450 1.480 1.400 1.410 27,270 -0.07(-4.73%)
Jul 30, 2014 1.520 1.520 1.440 1.480 19,927 +0.01(+0.68%)
Jul 29, 2014 1.450 1.500 1.400 1.470 28,740 +0.02(+1.38%)
Jul 28, 2014 1.380 1.536 1.380 1.450 213,728 +0.02(+1.40%)
Jul 25, 2014 1.390 1.480 1.390 1.430 7,905 +0.01(+0.70%)
Jul 24, 2014 1.440 1.480 1.410 1.420 15,767 +0.02(+1.42%)
Jul 23, 2014 1.390 1.500 1.390 1.400 80,459 +0.01(+0.73%)
Jul 22, 2014 1.380 1.450 1.380 1.390 86,800 +0.03(+2.21%)
Jul 21, 2014 1.390 1.400 1.350 1.360 13,537 -0.02(-1.45%)
Jul 18, 2014 1.360 1.410 1.350 1.380 29,751 +0.02(+1.47%)
Jul 17, 2014 1.390 1.470 1.350 1.360 37,213 -0.06(-4.23%)
Jul 16, 2014 1.350 1.460 1.350 1.420 15,941 +0.06(+4.41%)
Jul 15, 2014 1.360 1.420 1.340 1.360 25,949 -0.02(-1.45%)
Jul 14, 2014 1.320 1.400 1.320 1.380 36,668 +0.06(+4.55%)
Jul 11, 2014 1.320 1.370 1.320 1.320 9,914 +0.00(+0.00%)
Jul 10, 2014 1.320 1.350 1.310 1.320 32,893 -0.02(-1.49%)
Jul 09, 2014 1.350 1.400 1.320 1.340 15,500 -0.03(-2.19%)
Jul 08, 2014 1.370 1.370 1.350 1.370 16,924 +0.00(+0.00%)
Jul 07, 2014 1.330 1.380 1.330 1.370 10,021 +0.03(+2.24%)
Jul 03, 2014 1.350 1.340 1.340 1.340 35,400 -0.04(-2.90%)
Jul 02, 2014 1.380 1.410 1.380 1.380 20,772 +0.00(+0.00%)
Jul 01, 2014 1.390 1.410 1.350 1.380 20,653 +0.01(+0.73%)
Jun 30, 2014 1.370 1.410 1.320 1.370 58,922 +0.01(+0.74%)
Jun 27, 2014 1.370 1.400 1.360 1.360 18,015 +0.00(+0.00%)
Jun 26, 2014 1.390 1.390 1.350 1.360 33,969 -0.01(-0.73%)
Jun 25, 2014 1.410 1.420 1.370 1.370 13,305 -0.02(-1.44%)
Jun 24, 2014 1.410 1.470 1.380 1.390 40,634 -0.00(-0.11%)
Jun 23, 2014 1.370 1.391 1.370 1.391 3,359 +0.01(+0.83%)
Jun 20, 2014 1.390 1.420 1.380 1.380 12,738 +0.00(+0.00%)
Jun 19, 2014 1.410 1.440 1.360 1.380 19,107 -0.03(-2.25%)
Jun 18, 2014 1.410 1.459 1.400 1.412 25,248 -0.02(-1.27%)
Jun 17, 2014 1.410 1.470 1.401 1.430 19,130 -0.03(-2.05%)
Jun 16, 2014 1.410 1.460 1.370 1.460 18,406 +0.06(+4.29%)
Jun 13, 2014 1.400 1.420 1.390 1.400 18,436 -0.01(-0.71%)
Jun 12, 2014 1.410 1.410 1.360 1.410 28,606 -0.01(-0.70%)
Jun 11, 2014 1.380 1.420 1.379 1.420 8,985 +0.02(+1.43%)
Jun 10, 2014 1.400 1.420 1.390 1.400 12,003 +0.00(+0.00%)
Jun 06, 2014 1.380 1.410 1.370 1.400 13,031 +0.00(+0.00%)
Jun 05, 2014 1.440 1.440 1.400 1.400 13,797 -0.01(-0.71%)
Jun 04, 2014 1.400 1.490 1.350 1.410 27,138 +0.01(+0.71%)
Jun 03, 2014 1.440 1.480 1.360 1.400 37,480 -0.02(-1.41%)
Jun 02, 2014 1.390 1.480 1.380 1.420 26,881 +0.00(+0.00%)
May 30, 2014 1.530 1.540 1.410 1.420 128,958 -0.09(-5.96%)
May 29, 2014 1.530 1.560 1.470 1.510 43,725 -0.07(-4.43%)
May 28, 2014 1.540 1.590 1.500 1.580 96,522 +0.05(+3.27%)
May 27, 2014 1.410 1.620 1.410 1.530 338,498 +0.12(+8.51%)
May 23, 2014 1.360 1.410 1.410 1.410 16,000 +0.05(+3.68%)
May 22, 2014 1.380 1.390 1.360 1.360 11,206 +0.00(+0.00%)
May 21, 2014 1.350 1.420 1.350 1.360 26,081 -0.01(-0.73%)
May 20, 2014 1.400 1.400 1.330 1.370 34,863 -0.03(-2.14%)
May 19, 2014 1.380 1.420 1.380 1.400 3,720 +0.02(+1.45%)
May 16, 2014 1.350 1.408 1.350 1.380 1,350 -0.03(-2.13%)
May 15, 2014 1.331 1.410 1.330 1.410 46,500 +0.03(+2.17%)
May 14, 2014 1.370 1.390 1.350 1.380 22,128 +0.01(+0.86%)
May 13, 2014 1.390 1.437 1.350 1.368 51,044 -0.04(-2.96%)
May 12, 2014 1.420 1.449 1.390 1.410 39,848 -0.01(-0.70%)
May 09, 2014 1.479 1.479 1.420 1.420 14,647 -0.02(-1.39%)
May 08, 2014 1.420 1.460 1.420 1.440 35,882 +0.03(+2.13%)
May 07, 2014 1.410 1.450 1.410 1.410 34,337 +0.00(+0.00%)
May 06, 2014 1.401 1.470 1.400 1.410 49,038 -0.01(-0.70%)
May 05, 2014 1.401 1.430 1.400 1.420 39,863 -0.01(-0.70%)
May 02, 2014 1.430 1.480 1.420 1.430 19,516 -0.01(-0.69%)
May 01, 2014 1.450 1.470 1.440 1.440 12,000 +0.00(+0.00%)
Apr 30, 2014 1.490 1.490 1.440 1.440 14,539 -0.04(-2.64%)
Apr 29, 2014 1.460 1.500 1.430 1.479 61,128 +0.01(+0.61%)
Apr 28, 2014 1.500 1.501 1.410 1.470 71,216 -0.03(-2.00%)
Apr 25, 2014 1.530 1.550 1.500 1.500 54,618 -0.06(-3.85%)
Apr 24, 2014 1.600 1.680 1.510 1.560 121,342 -0.01(-0.64%)
Apr 23, 2014 1.560 1.570 1.530 1.570 27,634 +0.00(+0.00%)
Apr 22, 2014 1.539 1.600 1.513 1.570 145,661 +0.03(+1.95%)
Apr 21, 2014 1.520 1.540 1.510 1.540 38,722 +0.02(+1.32%)
Apr 17, 2014 1.460 1.520 1.520 1.520 41,200 +0.02(+1.27%)
Apr 16, 2014 1.360 1.520 1.360 1.501 110,494 +0.17(+12.86%)
Apr 15, 2014 1.370 1.420 1.320 1.330 84,225 -0.03(-2.21%)
Apr 14, 2014 1.390 1.450 1.341 1.360 46,915 -0.04(-2.86%)
Apr 11, 2014 1.400 1.460 1.350 1.400 140,818 -0.01(-0.71%)
Apr 10, 2014 1.480 1.500 1.400 1.410 115,753 -0.07(-4.73%)
Apr 09, 2014 1.530 1.530 1.470 1.480 44,624 -0.03(-1.99%)
Apr 08, 2014 1.510 1.520 1.500 1.510 95,395 +0.02(+1.34%)
Apr 07, 2014 1.520 1.528 1.480 1.490 79,541 -0.02(-1.32%)
Apr 04, 2014 1.500 1.510 1.500 1.510 66,549 +0.01(+0.67%)
Apr 03, 2014 1.520 1.530 1.500 1.500 137,801 -0.02(-1.32%)
Apr 02, 2014 1.520 1.520 1.490 1.520 84,180 +0.03(+2.01%)
Apr 01, 2014 1.470 1.540 1.470 1.490 116,095 +0.02(+1.36%)
Mar 31, 2014 1.450 1.500 1.440 1.470 114,582 +0.01(+0.68%)
Mar 28, 2014 1.470 1.520 1.450 1.460 186,461 -0.01(-0.68%)
Mar 27, 2014 1.580 1.600 1.460 1.470 212,387 -0.08(-5.16%)
Mar 26, 2014 1.520 1.600 1.510 1.550 262,165 +0.01(+0.65%)
Mar 25, 2014 1.600 1.620 1.530 1.540 219,431 -0.05(-3.14%)
Mar 24, 2014 1.670 1.690 1.580 1.590 389,518 -0.06(-3.64%)
Mar 21, 2014 1.710 1.710 1.650 1.650 107,051 -0.02(-1.20%)
Mar 20, 2014 1.710 1.740 1.650 1.670 278,573 +0.01(+0.60%)
Mar 19, 2014 1.660 1.850 1.630 1.660 1,212,756 +0.00(+0.00%)
Mar 18, 2014 1.620 1.690 1.600 1.660 120,157 +0.02(+1.22%)
Mar 17, 2014 1.600 1.720 1.600 1.640 271,147 +0.02(+1.23%)
Mar 14, 2014 1.610 1.710 1.590 1.620 537,482 -0.11(-6.35%)
Mar 13, 2014 1.740 1.760 1.630 1.730 818,687 +0.01(+0.58%)
Mar 12, 2014 1.570 1.740 1.560 1.720 452,028 +0.16(+10.26%)
Mar 11, 2014 1.610 1.680 1.530 1.560 236,187 -0.05(-3.11%)
Mar 10, 2014 1.550 1.620 1.550 1.610 126,184 +0.06(+3.87%)
Mar 07, 2014 1.640 1.640 1.550 1.550 217,194 -0.05(-3.13%)
Mar 06, 2014 1.680 1.730 1.600 1.600 244,667 -0.06(-3.61%)
Mar 05, 2014 1.540 1.690 1.520 1.660 679,219 +0.16(+10.67%)
Mar 04, 2014 1.490 1.520 1.460 1.500 94,484 +0.03(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.