Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Luna Innovations Incorporated (NQ: LUNA )

1.550 +0.010 (+0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 1.680 1.770 1.640 1.770 35,336 +0.09(+5.36%)
Feb 28, 2012 1.640 1.750 1.611 1.680 6,115 +0.07(+4.09%)
Feb 27, 2012 1.630 1.650 1.600 1.614 9,810 -0.02(-0.98%)
Feb 24, 2012 1.650 1.680 1.630 1.630 21,364 -0.02(-1.21%)
Feb 23, 2012 1.700 1.740 1.650 1.650 17,879 -0.05(-2.94%)
Feb 22, 2012 1.680 1.800 1.670 1.700 11,029 -0.12(-6.59%)
Feb 21, 2012 1.830 1.840 1.700 1.820 8,285 -0.03(-1.63%)
Feb 17, 2012 1.700 1.850 1.700 1.850 8,335 +0.16(+9.47%)
Feb 16, 2012 1.690 1.800 1.680 1.690 28,271 -0.05(-2.87%)
Feb 15, 2012 1.750 1.810 1.690 1.740 15,940 +0.05(+2.96%)
Feb 14, 2012 1.750 1.890 1.650 1.690 63,200 -0.06(-3.43%)
Feb 13, 2012 1.750 1.800 1.700 1.750 26,124 -0.01(-0.57%)
Feb 10, 2012 1.720 1.770 1.720 1.760 7,647 +0.01(+0.57%)
Feb 09, 2012 1.710 1.750 1.660 1.750 43,200 +0.03(+1.60%)
Feb 08, 2012 1.690 1.730 1.690 1.722 6,000 -0.03(-1.57%)
Feb 07, 2012 1.750 1.750 1.670 1.750 7,768 +0.00(+0.00%)
Feb 06, 2012 1.780 1.800 1.670 1.750 16,721 -0.01(-0.51%)
Feb 03, 2012 1.770 1.780 1.700 1.759 10,845 -0.02(-0.96%)
Feb 02, 2012 1.780 1.780 1.690 1.776 23,060 +0.01(+0.34%)
Feb 01, 2012 1.780 1.780 1.720 1.770 6,900 -0.01(-0.56%)
Jan 31, 2012 1.720 1.780 1.660 1.780 35,150 +0.07(+4.09%)
Jan 30, 2012 1.660 1.710 1.660 1.710 5,196 +0.05(+3.01%)
Jan 27, 2012 1.650 1.700 1.650 1.660 6,308 +0.01(+0.61%)
Jan 26, 2012 1.610 1.680 1.610 1.650 18,729 +0.07(+4.43%)
Jan 25, 2012 1.688 1.688 1.570 1.580 4,291 -0.11(-6.51%)
Jan 24, 2012 1.490 1.732 1.480 1.690 30,470 +0.07(+4.32%)
Jan 23, 2012 1.660 1.660 1.620 1.620 16,263 -0.01(-0.37%)
Jan 20, 2012 1.660 1.660 1.500 1.626 30,526 -0.01(-0.85%)
Jan 19, 2012 1.460 1.650 1.405 1.640 54,000 +0.13(+8.48%)
Jan 18, 2012 1.553 1.553 1.481 1.512 9,940 +0.04(+2.84%)
Jan 17, 2012 1.530 1.530 1.470 1.470 6,850 +0.01(+0.68%)
Jan 13, 2012 1.430 1.480 1.430 1.460 900 +0.04(+2.81%)
Jan 12, 2012 1.380 1.480 1.320 1.420 24,750 +0.04(+2.91%)
Jan 11, 2012 1.500 1.500 1.200 1.380 54,749 -0.17(-10.97%)
Jan 10, 2012 1.640 1.640 1.440 1.550 15,600 -0.03(-1.90%)
Jan 09, 2012 1.540 1.610 1.540 1.580 2,410 +0.04(+2.60%)
Jan 06, 2012 1.560 1.730 1.510 1.540 9,735 -0.06(-3.75%)
Jan 05, 2012 1.680 1.690 1.530 1.600 14,023 -0.08(-4.76%)
Jan 04, 2012 1.690 1.780 1.580 1.680 7,795 -0.05(-2.89%)
Dec 30, 2011 1.640 1.770 1.640 1.730 55,666 +0.13(+8.12%)
Dec 29, 2011 1.640 1.730 1.600 1.600 23,708 -0.05(-3.03%)
Dec 28, 2011 1.610 1.660 1.610 1.650 4,500 +0.05(+3.12%)
Dec 27, 2011 1.650 1.750 1.600 1.600 35,850 -0.04(-2.44%)
Dec 23, 2011 1.450 1.650 1.450 1.640 43,544 +0.19(+13.03%)
Dec 21, 2011 1.460 1.460 1.400 1.451 2,000 +0.11(+8.28%)
Dec 20, 2011 1.400 1.490 1.190 1.340 68,407 -0.03(-2.19%)
Dec 19, 2011 1.297 1.380 1.297 1.370 650 -0.01(-0.72%)
Dec 16, 2011 1.420 1.490 1.351 1.380 26,119 +0.01(+0.73%)
Dec 15, 2011 1.250 1.630 1.250 1.370 136,926 +0.15(+12.30%)
Dec 14, 2011 1.100 1.250 1.090 1.220 5,500 +0.14(+12.96%)
Dec 13, 2011 1.220 1.320 1.020 1.080 28,593 -0.14(-11.65%)
Dec 12, 2011 1.240 1.308 1.201 1.222 6,609 -0.05(-3.75%)
Dec 09, 2011 1.190 1.280 1.150 1.270 6,824 +0.06(+4.96%)
Dec 08, 2011 1.200 1.210 1.130 1.210 4,290 -0.06(-4.72%)
Dec 07, 2011 1.270 1.270 1.252 1.270 1,000 +0.03(+2.42%)
Dec 06, 2011 1.300 1.300 1.222 1.240 2,532 -0.06(-4.62%)
Dec 05, 2011 1.350 1.350 1.270 1.300 9,989 +0.01(+0.78%)
Dec 02, 2011 1.250 1.380 1.210 1.290 6,519 +0.00(+0.00%)
Dec 01, 2011 1.224 1.300 1.200 1.290 5,700 +0.00(+0.00%)
Nov 30, 2011 1.360 1.430 1.180 1.290 29,811 -0.02(-1.53%)
Nov 29, 2011 1.360 1.487 1.190 1.310 53,330 -0.03(-2.24%)
Nov 28, 2011 1.160 1.650 1.100 1.340 70,304 +0.28(+26.42%)
Nov 25, 2011 1.150 1.180 1.060 1.060 300 -0.06(-5.02%)
Nov 23, 2011 1.200 1.220 1.060 1.116 11,294 -0.09(-7.77%)
Nov 22, 2011 1.270 1.270 1.200 1.210 5,000 -0.04(-3.20%)
Nov 21, 2011 1.140 1.250 1.100 1.250 15,000 +0.06(+5.03%)
Nov 18, 2011 1.150 1.250 1.150 1.190 6,046 -0.01(-0.83%)
Nov 17, 2011 1.200 1.300 1.150 1.200 16,511 +0.00(+0.00%)
Nov 16, 2011 1.150 1.270 1.150 1.200 15,053 +0.02(+1.69%)
Nov 15, 2011 1.176 1.180 1.140 1.180 4,332 +0.03(+2.61%)
Nov 14, 2011 1.140 1.200 1.140 1.150 3,550 +0.04(+3.60%)
Nov 11, 2011 1.110 1.110 1.050 1.110 975 +0.00(+0.00%)
Nov 10, 2011 1.110 1.110 1.090 1.110 2,055 +0.05(+4.72%)
Nov 09, 2011 1.100 1.300 1.050 1.060 57,790 -0.09(-7.83%)
Nov 08, 2011 1.100 1.150 1.100 1.150 3,145 +0.03(+2.68%)
Nov 07, 2011 1.120 1.135 1.100 1.120 5,633 -0.03(-2.61%)
Nov 04, 2011 1.100 1.150 1.100 1.150 8,105 +0.04(+3.42%)
Nov 03, 2011 1.150 1.180 1.110 1.112 2,172 -0.06(-4.96%)
Nov 02, 2011 1.140 1.170 1.120 1.170 17,940 -0.03(-2.50%)
Nov 01, 2011 1.180 1.250 1.123 1.200 6,833 +0.02(+2.13%)
Oct 31, 2011 1.200 1.200 1.120 1.175 1,500 -0.03(-2.89%)
Oct 28, 2011 1.220 1.270 1.210 1.210 15,100 -0.04(-3.20%)
Oct 27, 2011 1.110 1.250 1.100 1.250 24,720 +0.10(+8.70%)
Oct 26, 2011 1.070 1.170 1.070 1.150 3,684 +0.07(+6.48%)
Oct 25, 2011 1.200 1.200 1.080 1.080 13,063 -0.12(-10.00%)
Oct 24, 2011 1.210 1.210 1.131 1.200 12,866 +0.02(+1.69%)
Oct 21, 2011 1.170 1.180 1.130 1.180 300 +0.01(+0.85%)
Oct 20, 2011 1.160 1.170 1.150 1.170 1,990 +0.02(+1.74%)
Oct 19, 2011 1.150 1.290 1.110 1.150 12,800 +0.07(+6.47%)
Oct 18, 2011 1.190 1.190 1.070 1.080 24,617 -0.07(-6.08%)
Oct 17, 2011 1.141 1.250 1.141 1.150 5,300 -0.06(-4.96%)
Oct 14, 2011 1.290 1.290 1.200 1.210 675 -0.09(-6.92%)
Oct 13, 2011 1.140 1.300 1.140 1.300 21,588 +0.20(+18.18%)
Oct 12, 2011 1.100 1.139 1.080 1.100 9,700 +0.00(+0.00%)
Oct 11, 2011 1.070 1.160 1.070 1.100 13,921 +0.02(+1.90%)
Oct 10, 2011 1.118 1.120 1.079 1.079 2,583 -0.06(-5.31%)
Oct 07, 2011 1.070 1.150 1.070 1.140 3,104 +0.04(+3.64%)
Oct 06, 2011 1.120 1.150 1.050 1.100 20,686 -0.01(-0.90%)
Oct 05, 2011 1.010 1.149 1.010 1.110 28,860 +0.11(+11.00%)
Oct 04, 2011 1.070 1.070 1.000 1.000 25,583 -0.04(-3.85%)
Oct 03, 2011 1.210 1.222 1.020 1.040 15,650 -0.17(-14.05%)
Sep 30, 2011 1.200 1.240 1.160 1.210 6,600 -0.05(-3.97%)
Sep 29, 2011 1.270 1.300 1.200 1.260 9,351 +0.01(+0.80%)
Sep 28, 2011 1.250 1.300 1.250 1.250 16,774 +0.00(+0.00%)
Sep 27, 2011 1.350 1.390 1.250 1.250 25,200 -0.10(-7.41%)
Sep 26, 2011 1.392 1.392 1.280 1.350 4,134 -0.03(-2.17%)
Sep 23, 2011 1.350 1.400 1.350 1.380 5,022 +0.03(+2.22%)
Sep 22, 2011 1.400 1.510 1.350 1.350 22,734 -0.15(-10.00%)
Sep 21, 2011 1.520 1.520 1.410 1.500 10,698 -0.02(-1.32%)
Sep 20, 2011 1.540 1.546 1.520 1.520 2,000 -0.02(-1.30%)
Sep 19, 2011 1.570 1.580 1.528 1.540 2,998 -0.08(-4.94%)
Sep 16, 2011 1.500 1.620 1.490 1.620 2,790 +0.08(+5.19%)
Sep 15, 2011 1.460 1.540 1.460 1.540 3,930 +0.07(+4.76%)
Sep 14, 2011 1.410 1.530 1.400 1.470 2,500 +0.02(+1.38%)
Sep 13, 2011 1.420 1.490 1.410 1.450 4,823 +0.07(+5.07%)
Sep 12, 2011 1.420 1.420 1.380 1.380 7,374 -0.10(-6.76%)
Sep 09, 2011 1.530 1.610 1.480 1.480 4,377 -0.04(-2.63%)
Sep 08, 2011 1.580 1.700 1.520 1.520 18,377 -0.05(-3.18%)
Sep 07, 2011 1.580 1.580 1.550 1.570 5,565 +0.00(+0.00%)
Sep 06, 2011 1.500 1.580 1.490 1.570 8,221 +0.08(+5.70%)
Sep 02, 2011 1.540 1.550 1.450 1.485 7,044 -0.06(-4.17%)
Sep 01, 2011 1.500 1.580 1.500 1.550 6,452 +0.05(+3.33%)
Aug 31, 2011 1.560 1.560 1.500 1.500 1,602 -0.03(-1.96%)
Aug 30, 2011 1.500 1.560 1.500 1.530 2,796 +0.03(+2.00%)
Aug 29, 2011 1.510 1.640 1.400 1.500 22,400 +0.07(+4.60%)
Aug 26, 2011 1.500 1.500 1.409 1.434 13,300 -0.09(-5.66%)
Aug 25, 2011 1.432 1.520 1.400 1.520 7,445 +0.04(+2.70%)
Aug 24, 2011 1.500 1.520 1.380 1.480 4,462 -0.04(-2.63%)
Aug 23, 2011 1.450 1.520 1.443 1.520 9,182 +0.12(+8.49%)
Aug 22, 2011 1.520 1.520 1.390 1.401 8,857 -0.13(-8.43%)
Aug 19, 2011 1.540 1.590 1.418 1.530 29,680 +0.01(+0.66%)
Aug 18, 2011 1.520 1.580 1.520 1.520 7,340 -0.06(-4.04%)
Aug 17, 2011 1.560 1.630 1.544 1.584 3,165 +0.05(+3.53%)
Aug 16, 2011 1.560 1.620 1.530 1.530 3,432 -0.08(-4.97%)
Aug 15, 2011 1.594 1.620 1.550 1.610 3,255 +0.04(+2.55%)
Aug 12, 2011 1.600 1.620 1.570 1.570 4,860 -0.03(-1.88%)
Aug 11, 2011 1.600 1.630 1.550 1.600 11,139 +0.03(+1.91%)
Aug 10, 2011 1.410 1.580 1.410 1.570 22,611 +0.24(+18.05%)
Aug 09, 2011 1.470 1.530 1.310 1.330 63,761 -0.10(-6.99%)
Aug 08, 2011 1.620 1.620 1.430 1.430 40,807 -0.21(-12.80%)
Aug 05, 2011 1.740 1.740 1.530 1.640 58,868 -0.10(-5.75%)
Aug 04, 2011 1.800 1.800 1.690 1.740 17,672 -0.04(-2.25%)
Aug 03, 2011 1.700 1.840 1.700 1.780 28,570 +0.08(+4.71%)
Aug 02, 2011 1.750 1.840 1.700 1.700 22,358 -0.02(-1.16%)
Aug 01, 2011 2.070 2.070 1.600 1.720 70,739 -0.30(-14.85%)
Jul 29, 2011 2.050 2.070 1.980 2.020 15,139 -0.03(-1.46%)
Jul 28, 2011 2.100 2.140 1.970 2.050 47,807 +0.09(+4.65%)
Jul 27, 2011 1.890 2.050 1.790 1.959 59,070 +0.07(+3.65%)
Jul 26, 2011 1.850 1.900 1.850 1.890 12,650 +0.08(+4.42%)
Jul 25, 2011 1.870 1.910 1.800 1.810 14,926 -0.09(-4.74%)
Jul 22, 2011 1.910 1.920 1.850 1.900 21,748 +0.04(+2.15%)
Jul 21, 2011 1.860 1.910 1.800 1.860 3,562 -0.01(-0.53%)
Jul 20, 2011 1.900 1.920 1.850 1.870 18,370 -0.04(-2.09%)
Jul 19, 2011 1.870 2.000 1.860 1.910 7,700 +0.04(+2.14%)
Jul 18, 2011 1.860 2.000 1.790 1.870 18,792 +0.02(+1.08%)
Jul 15, 2011 1.860 1.887 1.830 1.850 22,474 -0.01(-0.54%)
Jul 14, 2011 1.810 1.899 1.810 1.860 12,257 +0.02(+1.09%)
Jul 13, 2011 1.750 1.850 1.750 1.840 12,222 +0.04(+2.22%)
Jul 12, 2011 1.720 1.810 1.650 1.800 14,796 +0.08(+4.65%)
Jul 11, 2011 1.660 1.820 1.660 1.720 12,543 +0.00(+0.00%)
Jul 08, 2011 1.600 1.820 1.600 1.720 18,819 +0.10(+6.11%)
Jul 07, 2011 1.640 1.640 1.615 1.621 14,402 -0.02(-1.16%)
Jul 06, 2011 1.560 1.640 1.560 1.640 12,519 +0.05(+3.14%)
Jul 05, 2011 1.630 1.640 1.590 1.590 29,497 -0.06(-3.63%)
Jul 01, 2011 1.650 1.700 1.650 1.650 5,100 -0.02(-1.20%)
Jun 30, 2011 1.620 1.690 1.620 1.670 14,729 +0.03(+1.84%)
Jun 29, 2011 1.652 1.652 1.620 1.640 4,557 -0.00(-0.25%)
Jun 28, 2011 1.690 1.690 1.631 1.644 5,650 -0.03(-1.56%)
Jun 27, 2011 1.640 1.700 1.636 1.670 12,601 +0.01(+0.60%)
Jun 24, 2011 1.660 1.660 1.629 1.660 31,174 -0.01(-0.60%)
Jun 23, 2011 1.640 1.680 1.620 1.670 10,866 +0.01(+0.66%)
Jun 22, 2011 1.675 1.690 1.621 1.659 9,808 -0.04(-2.42%)
Jun 21, 2011 1.710 1.740 1.700 1.700 7,300 -0.04(-2.29%)
Jun 20, 2011 1.710 1.750 1.690 1.740 28,325 +0.04(+2.35%)
Jun 17, 2011 1.630 1.720 1.621 1.700 16,969 +0.02(+1.19%)
Jun 16, 2011 1.740 1.750 1.667 1.680 30,009 +0.02(+1.20%)
Jun 15, 2011 1.670 1.700 1.650 1.660 27,123 +0.01(+0.61%)
Jun 14, 2011 1.550 1.730 1.550 1.650 109,933 +0.15(+10.01%)
Jun 13, 2011 1.750 1.750 1.480 1.500 126,303 -0.28(-15.74%)
Jun 10, 2011 1.973 1.973 1.730 1.780 56,374 -0.18(-9.18%)
Jun 09, 2011 1.970 2.012 1.873 1.960 78,277 -0.05(-2.49%)
Jun 08, 2011 2.050 2.130 1.950 2.010 34,154 -0.08(-3.83%)
Jun 07, 2011 2.120 2.270 1.930 2.090 135,451 -0.01(-0.48%)
Jun 06, 2011 2.080 2.140 2.070 2.100 17,653 -0.02(-0.94%)
Jun 03, 2011 2.200 2.270 2.120 2.120 32,125 +0.07(+3.41%)
May 24, 2011 2.100 2.100 2.050 2.050 20,475 -0.12(-5.53%)
May 23, 2011 2.140 2.250 2.120 2.170 27,945 +0.07(+3.27%)
May 20, 2011 2.100 2.130 2.071 2.101 33,766 +0.00(+0.05%)
May 19, 2011 2.040 2.240 2.040 2.100 39,727 +0.07(+3.50%)
May 18, 2011 2.000 2.060 2.000 2.029 9,985 -0.01(-0.54%)
May 17, 2011 2.040 2.100 2.010 2.040 23,980 +0.04(+1.82%)
May 16, 2011 2.090 2.110 2.000 2.004 20,752 -0.06(-2.74%)
May 13, 2011 2.130 2.150 2.060 2.060 36,435 -0.05(-2.37%)
May 12, 2011 2.160 2.160 2.100 2.110 31,827 -0.06(-2.76%)
May 11, 2011 2.240 2.240 2.070 2.170 37,102 +0.00(+0.00%)
May 10, 2011 2.080 2.240 2.080 2.170 54,923 +0.05(+2.36%)
May 09, 2011 2.110 2.180 2.100 2.120 27,406 +0.02(+0.95%)
May 06, 2011 2.160 2.160 2.100 2.100 20,430 -0.01(-0.47%)
May 05, 2011 2.200 2.230 2.100 2.110 26,422 -0.04(-1.86%)
May 04, 2011 2.180 2.210 2.090 2.150 51,359 +0.01(+0.47%)
May 03, 2011 2.050 2.380 2.000 2.140 277,019 +0.08(+3.88%)
May 02, 2011 2.060 2.110 2.000 2.060 59,260 +0.09(+4.57%)
Apr 29, 2011 2.040 2.070 1.950 1.970 77,473 -0.04(-2.04%)
Apr 28, 2011 2.040 2.070 1.950 2.011 69,887 -0.02(-0.94%)
Apr 27, 2011 2.120 2.120 1.960 2.030 136,579 -0.07(-3.33%)
Apr 26, 2011 2.230 2.230 2.100 2.100 71,664 -0.06(-2.78%)
Apr 25, 2011 2.100 2.230 2.100 2.160 59,151 +0.05(+2.37%)
Apr 21, 2011 2.300 2.300 2.070 2.110 110,234 -0.19(-8.26%)
Apr 20, 2011 2.480 2.500 2.260 2.300 118,694 -0.13(-5.35%)
Apr 19, 2011 2.150 2.450 2.080 2.430 203,463 +0.27(+12.50%)
Apr 18, 2011 2.080 2.224 2.000 2.160 43,669 +0.05(+2.37%)
Apr 15, 2011 2.040 2.130 2.020 2.110 38,896 +0.06(+2.93%)
Apr 14, 2011 2.000 2.070 1.930 2.050 68,490 +0.05(+2.50%)
Apr 13, 2011 2.070 2.120 2.000 2.000 46,433 -0.01(-0.50%)
Apr 12, 2011 2.100 2.130 2.010 2.010 67,742 -0.11(-5.19%)
Apr 11, 2011 2.230 2.290 2.120 2.120 163,420 -0.12(-5.36%)
Apr 08, 2011 1.960 2.290 1.949 2.240 769,773 +0.32(+16.67%)
Apr 07, 2011 1.920 1.970 1.910 1.920 48,346 -0.02(-1.03%)
Apr 06, 2011 2.020 2.070 1.900 1.940 210,217 +0.01(+0.51%)
Apr 05, 2011 1.990 2.059 1.900 1.930 131,751 -0.06(-3.01%)
Apr 04, 2011 2.220 2.235 1.920 1.990 215,204 -0.11(-5.24%)
Apr 01, 2011 2.400 2.450 2.040 2.100 744,564 -0.37(-14.98%)
Mar 31, 2011 1.780 3.600 1.780 2.470 3,023,700 +0.66(+36.47%)
Mar 30, 2011 1.810 1.850 1.730 1.810 7,866 +0.10(+5.84%)
Mar 29, 2011 1.750 1.790 1.700 1.710 8,202 -0.06(-3.39%)
Mar 28, 2011 1.780 1.800 1.710 1.770 8,200 -0.04(-2.21%)
Mar 25, 2011 1.790 1.810 1.760 1.810 4,800 -0.05(-2.69%)
Mar 24, 2011 1.790 1.890 1.760 1.860 7,954 +0.04(+2.20%)
Mar 23, 2011 1.800 1.890 1.760 1.820 20,918 +0.05(+2.82%)
Mar 22, 2011 1.770 1.770 1.770 1.770 2,100 +0.04(+2.24%)
Mar 21, 2011 1.730 1.880 1.705 1.731 17,277 -0.12(-6.42%)
Mar 18, 2011 1.890 1.950 1.760 1.850 43,875 +0.15(+8.82%)
Mar 17, 2011 1.590 1.720 1.590 1.700 17,324 +0.15(+9.68%)
Mar 16, 2011 1.720 1.730 1.460 1.550 60,011 -0.18(-10.40%)
Mar 15, 2011 1.800 1.820 1.720 1.730 40,798 -0.07(-4.10%)
Mar 14, 2011 1.930 1.930 1.800 1.804 10,298 -0.12(-6.04%)
Mar 11, 2011 1.790 1.940 1.780 1.920 28,000 +0.12(+6.67%)
Mar 10, 2011 1.890 1.890 1.780 1.800 22,249 -0.08(-4.26%)
Mar 09, 2011 1.910 1.940 1.820 1.880 22,544 -0.06(-3.09%)
Mar 08, 2011 1.790 2.050 1.790 1.940 24,121 -0.11(-5.37%)
Mar 07, 2011 1.830 2.050 1.802 2.050 45,239 +0.23(+12.64%)
Mar 04, 2011 1.790 1.840 1.790 1.820 2,417 +0.02(+1.11%)
Mar 03, 2011 1.840 1.840 1.790 1.800 4,170 -0.05(-2.70%)
Mar 02, 2011 1.840 1.850 1.809 1.850 9,719 +0.05(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.