Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Trevena Inc
(NQ:
TRVN
)
0.3900
+0.0030 (+0.78%)
Streaming Delayed Price
Updated: 10:40 AM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.5675
0.6200
0.5600
0.5810
355,304
+0.01(+1.93%)
Feb 28, 2024
0.5800
0.6199
0.5530
0.5700
180,077
-0.01(-1.89%)
Feb 27, 2024
0.5700
0.7000
0.5505
0.5810
1,265,005
+0.00(+0.61%)
Feb 26, 2024
0.5610
0.5800
0.5610
0.5775
29,909
+0.02(+2.92%)
Feb 23, 2024
0.5781
0.5800
0.5400
0.5611
66,132
-0.01(-1.25%)
Feb 22, 2024
0.5788
0.5800
0.5644
0.5682
19,268
+0.00(+0.46%)
Feb 21, 2024
0.5600
0.5691
0.5600
0.5656
30,090
-0.00(-0.63%)
Feb 20, 2024
0.6025
0.6099
0.5500
0.5692
44,517
-0.00(-0.32%)
Feb 16, 2024
0.6100
0.6100
0.5700
0.5710
125,923
-0.05(-7.83%)
Feb 15, 2024
0.6120
0.6198
0.5800
0.6195
31,197
+0.01(+2.09%)
Feb 14, 2024
0.5720
0.6162
0.5720
0.6068
56,474
+0.03(+4.62%)
Feb 13, 2024
0.5883
0.5899
0.5800
0.5800
24,205
+0.00(+0.00%)
Feb 12, 2024
0.5900
0.6000
0.5728
0.5800
70,577
-0.01(-0.94%)
Feb 09, 2024
0.5799
0.6040
0.5704
0.5855
37,833
+0.02(+2.67%)
Feb 08, 2024
0.5915
0.6091
0.5700
0.5703
44,352
-0.03(-4.54%)
Feb 07, 2024
0.5800
0.6261
0.5700
0.5974
185,917
+0.02(+2.73%)
Feb 06, 2024
0.6068
0.6150
0.5800
0.5815
23,799
+0.01(+0.92%)
Feb 05, 2024
0.6150
0.6150
0.5559
0.5762
139,666
-0.04(-6.75%)
Feb 02, 2024
0.6150
0.6200
0.6030
0.6179
81,620
-0.01(-0.98%)
Feb 01, 2024
0.6407
0.6407
0.6100
0.6240
98,219
-0.02(-2.64%)
Jan 31, 2024
0.6500
0.6521
0.6200
0.6409
28,972
-0.03(-4.36%)
Jan 30, 2024
0.6500
0.6998
0.6200
0.6701
191,623
+0.02(+3.09%)
Jan 29, 2024
0.6400
0.6500
0.6320
0.6500
65,561
+0.01(+2.15%)
Jan 26, 2024
0.6489
0.6490
0.6320
0.6363
22,173
-0.01(-1.23%)
Jan 25, 2024
0.6700
0.6733
0.6300
0.6442
66,205
+0.00(+0.16%)
Jan 24, 2024
0.6908
0.7002
0.6380
0.6432
54,618
-0.03(-4.47%)
Jan 23, 2024
0.6900
0.7000
0.6700
0.6733
60,105
-0.01(-1.71%)
Jan 22, 2024
0.6860
0.7130
0.6806
0.6850
49,291
-0.01(-2.13%)
Jan 19, 2024
0.6800
0.7401
0.6650
0.6999
57,700
+0.02(+3.61%)
Jan 18, 2024
0.7418
0.7418
0.6700
0.6755
125,895
-0.01(-1.39%)
Jan 17, 2024
0.6957
0.7000
0.6850
0.6850
15,302
+0.00(+0.00%)
Jan 16, 2024
0.6300
0.7691
0.5766
0.6850
237,094
-0.01(-0.74%)
Jan 12, 2024
0.7200
0.7300
0.6900
0.6901
59,599
-0.02(-2.80%)
Jan 11, 2024
0.7130
0.7500
0.7100
0.7100
34,598
-0.02(-2.74%)
Jan 10, 2024
0.7300
0.7693
0.7261
0.7300
160,853
-0.01(-0.68%)
Jan 09, 2024
0.7380
0.7380
0.7168
0.7350
49,952
-0.00(-0.41%)
Jan 08, 2024
0.7117
0.7399
0.7100
0.7380
79,988
+0.02(+3.22%)
Jan 05, 2024
0.7400
0.7400
0.7074
0.7150
86,673
-0.01(-1.38%)
Jan 04, 2024
0.7400
0.7400
0.7200
0.7250
53,368
+0.00(+0.51%)
Jan 03, 2024
0.7400
0.7400
0.7012
0.7213
63,416
-0.02(-2.40%)
Jan 02, 2024
0.7100
0.7390
0.7040
0.7390
69,401
+0.02(+2.34%)
Dec 29, 2023
0.7100
0.7400
0.7026
0.7221
69,939
+0.01(+1.86%)
Dec 28, 2023
0.7000
0.7166
0.6850
0.7089
85,383
+0.01(+1.42%)
Dec 27, 2023
0.7150
0.7300
0.6604
0.6990
245,568
-0.01(-0.87%)
Dec 26, 2023
0.7096
0.7300
0.7001
0.7051
53,028
-0.01(-1.38%)
Dec 22, 2023
0.6800
0.7270
0.6790
0.7150
176,159
+0.03(+3.62%)
Dec 21, 2023
0.6600
0.6900
0.6501
0.6900
104,628
+0.04(+5.99%)
Dec 20, 2023
0.6600
0.6950
0.6500
0.6510
152,056
+0.00(+0.09%)
Dec 19, 2023
0.6154
0.6600
0.6154
0.6504
264,804
+0.04(+6.55%)
Dec 18, 2023
0.5861
0.6200
0.5860
0.6104
53,484
+0.02(+3.46%)
Dec 15, 2023
0.6175
0.6200
0.5801
0.5900
215,358
-0.02(-2.50%)
Dec 14, 2023
0.6080
0.6300
0.5702
0.6051
199,007
-0.00(-0.35%)
Dec 13, 2023
0.6300
0.6499
0.5544
0.6072
224,871
-0.02(-3.60%)
Dec 12, 2023
0.6330
0.6330
0.6150
0.6299
83,190
+0.01(+1.93%)
Dec 11, 2023
0.6088
0.6300
0.6000
0.6180
19,580
+0.02(+3.00%)
Dec 08, 2023
0.6100
0.6400
0.6000
0.6000
85,296
-0.03(-4.58%)
Dec 07, 2023
0.6300
0.6446
0.6002
0.6288
103,955
+0.00(+0.59%)
Dec 06, 2023
0.6000
0.6695
0.6000
0.6251
167,652
+0.01(+1.94%)
Dec 05, 2023
0.6400
0.6400
0.5844
0.6132
138,785
+0.01(+2.37%)
Dec 04, 2023
0.5603
0.6039
0.5603
0.5990
176,795
+0.01(+2.39%)
Dec 01, 2023
0.5900
0.6300
0.5405
0.5850
322,936
+0.00(+0.55%)
Nov 30, 2023
0.5400
0.5899
0.5400
0.5818
53,069
+0.00(+0.31%)
Nov 29, 2023
0.5800
0.5900
0.5710
0.5800
61,253
+0.01(+0.89%)
Nov 28, 2023
0.5630
0.5900
0.5084
0.5749
89,380
+0.01(+1.75%)
Nov 27, 2023
0.5640
0.5900
0.5500
0.5650
104,314
+0.01(+2.49%)
Nov 24, 2023
0.5700
0.5800
0.5513
0.5513
55,720
-0.02(-3.95%)
Nov 22, 2023
0.5710
0.5980
0.5512
0.5740
74,617
-0.01(-1.05%)
Nov 21, 2023
0.5999
0.6100
0.5801
0.5801
50,023
-0.02(-3.32%)
Nov 20, 2023
0.5750
0.6000
0.5701
0.6000
41,304
+0.02(+3.43%)
Nov 17, 2023
0.6000
0.6050
0.5687
0.5801
49,809
+0.01(+0.87%)
Nov 16, 2023
0.6000
0.6000
0.5670
0.5751
27,803
-0.02(-2.54%)
Nov 15, 2023
0.5900
0.6000
0.5900
0.5901
42,408
-0.00(-0.37%)
Nov 14, 2023
0.5700
0.5999
0.5600
0.5923
98,602
-0.01(-1.12%)
Nov 13, 2023
0.5892
0.6069
0.5700
0.5990
78,245
+0.03(+5.09%)
Nov 10, 2023
0.5700
0.6070
0.5601
0.5700
161,188
-0.02(-3.39%)
Nov 09, 2023
0.5600
0.6100
0.5500
0.5900
50,995
+0.02(+3.06%)
Nov 08, 2023
0.5801
0.6000
0.5595
0.5725
29,932
-0.01(-1.97%)
Nov 07, 2023
0.5631
0.6394
0.5631
0.5840
208,192
+0.01(+0.86%)
Nov 06, 2023
0.5848
0.6300
0.5600
0.5790
96,866
+0.01(+1.40%)
Nov 03, 2023
0.5976
0.6089
0.5580
0.5710
108,053
+0.00(+0.32%)
Nov 02, 2023
0.5251
0.6000
0.5251
0.5692
88,412
+0.02(+4.44%)
Nov 01, 2023
0.5151
0.5546
0.5151
0.5450
18,756
+0.01(+2.17%)
Oct 31, 2023
0.5400
0.5668
0.5301
0.5334
50,216
+0.00(+0.62%)
Oct 30, 2023
0.5100
0.5400
0.5111
0.5301
113,799
+0.01(+1.75%)
Oct 27, 2023
0.5398
0.5500
0.5112
0.5210
134,092
-0.02(-3.48%)
Oct 26, 2023
0.5522
0.5590
0.5398
0.5398
102,107
-0.00(-0.59%)
Oct 25, 2023
0.5400
0.5670
0.5325
0.5430
102,142
-0.01(-1.27%)
Oct 24, 2023
0.5900
0.6079
0.5430
0.5500
179,828
-0.02(-3.69%)
Oct 23, 2023
0.5800
0.6088
0.5700
0.5711
71,167
-0.04(-6.19%)
Oct 20, 2023
0.6489
0.6489
0.5914
0.6088
165,956
-0.07(-10.34%)
Oct 19, 2023
0.6100
0.7276
0.5900
0.6790
1,371,519
+0.08(+13.17%)
Oct 18, 2023
0.6300
0.6300
0.5900
0.6000
68,863
-0.00(-0.50%)
Oct 17, 2023
0.6000
0.6300
0.5800
0.6030
87,493
+0.00(+0.50%)
Oct 16, 2023
0.5600
0.6399
0.5650
0.6000
311,830
+0.04(+7.14%)
Oct 13, 2023
0.5720
0.6050
0.5544
0.5600
107,921
-0.01(-1.06%)
Oct 12, 2023
0.5800
0.5870
0.5402
0.5660
141,947
-0.00(-0.70%)
Oct 11, 2023
0.5800
0.5950
0.5600
0.5700
81,193
-0.00(-0.35%)
Oct 10, 2023
0.5792
0.5792
0.5600
0.5720
100,827
+0.00(+0.35%)
Oct 09, 2023
0.5800
0.5950
0.5601
0.5700
125,345
+0.00(+0.00%)
Oct 06, 2023
0.5800
0.6100
0.5700
0.5700
87,576
-0.00(-0.71%)
Oct 05, 2023
0.5689
0.6199
0.5689
0.5741
71,962
-0.00(-0.07%)
Oct 04, 2023
0.5800
0.6090
0.5701
0.5745
122,837
-0.01(-1.46%)
Oct 03, 2023
0.5965
0.6061
0.5785
0.5830
132,362
-0.03(-4.39%)
Oct 02, 2023
0.6000
0.6429
0.5699
0.6098
233,191
+0.01(+1.13%)
Sep 29, 2023
0.5937
0.6880
0.5803
0.6030
792,676
-0.02(-2.76%)
Sep 28, 2023
0.6600
1.030
0.5400
0.6201
12,415,459
-0.06(-8.80%)
Sep 27, 2023
0.6500
0.6900
0.6451
0.6799
78,277
+0.04(+6.02%)
Sep 26, 2023
0.6700
0.6833
0.6400
0.6413
73,525
-0.01(-1.13%)
Sep 25, 2023
0.6500
0.6700
0.6486
0.6486
130,128
-0.02(-2.39%)
Sep 22, 2023
0.6800
0.6800
0.6500
0.6645
61,673
+0.00(+0.68%)
Sep 21, 2023
0.6905
0.6905
0.6500
0.6600
77,806
-0.03(-4.35%)
Sep 20, 2023
0.6861
0.7000
0.6660
0.6900
101,957
-0.01(-1.13%)
Sep 19, 2023
0.7500
0.7500
0.6505
0.6979
206,427
-0.03(-4.40%)
Sep 18, 2023
0.6789
0.7400
0.6500
0.7300
230,195
+0.03(+4.29%)
Sep 15, 2023
0.7014
0.7084
0.6800
0.7000
140,028
+0.00(+0.57%)
Sep 14, 2023
0.6900
0.7000
0.6700
0.6960
136,099
+0.00(+0.56%)
Sep 13, 2023
0.7015
0.7150
0.6800
0.6921
218,993
-0.03(-4.27%)
Sep 12, 2023
0.7275
0.7350
0.6766
0.7230
344,649
-0.03(-3.60%)
Sep 11, 2023
0.8000
0.8000
0.7151
0.7500
228,709
-0.06(-6.97%)
Sep 08, 2023
0.8000
0.8100
0.5369
0.8062
1,805,772
+0.02(+2.05%)
Sep 07, 2023
0.9091
0.9243
0.7500
0.7900
2,689,079
-0.21(-21.00%)
Sep 06, 2023
1.020
1.120
0.9010
1.000
27,210,808
+0.12(+14.27%)
Sep 05, 2023
0.8782
0.9400
0.8701
0.8751
311,899
-0.01(-1.23%)
Sep 01, 2023
0.8700
0.9100
0.8521
0.8860
154,286
+0.02(+1.84%)
Aug 31, 2023
0.8600
0.8800
0.8550
0.8700
50,333
-0.01(-1.02%)
Aug 30, 2023
0.8665
0.8900
0.8627
0.8790
29,753
+0.00(+0.46%)
Aug 29, 2023
0.8951
0.9100
0.8506
0.8750
85,700
-0.04(-3.85%)
Aug 28, 2023
0.8900
0.9149
0.8665
0.9100
31,473
+0.01(+1.11%)
Aug 25, 2023
0.9000
0.9045
0.8600
0.9000
38,444
-0.02(-1.75%)
Aug 24, 2023
0.9200
0.9300
0.8812
0.9160
53,071
+0.01(+0.57%)
Aug 23, 2023
0.9000
0.9300
0.8420
0.9108
105,128
+0.03(+3.50%)
Aug 22, 2023
0.8801
0.9021
0.8603
0.8800
51,218
-0.02(-2.74%)
Aug 21, 2023
0.8900
0.9200
0.8400
0.9048
29,002
-0.00(-0.02%)
Aug 18, 2023
0.8636
0.9250
0.8500
0.9050
98,563
+0.03(+3.29%)
Aug 17, 2023
0.8624
0.8879
0.8476
0.8762
62,062
+0.02(+2.32%)
Aug 16, 2023
0.9000
0.9000
0.8500
0.8563
124,082
-0.05(-5.02%)
Aug 15, 2023
0.9300
0.9300
0.8733
0.9016
46,040
-0.02(-2.63%)
Aug 14, 2023
0.9400
0.9410
0.8800
0.9260
227,265
+0.05(+5.84%)
Aug 11, 2023
0.8900
0.8915
0.8609
0.8749
73,452
-0.01(-1.06%)
Aug 10, 2023
0.9350
0.9350
0.8600
0.8843
170,935
-0.04(-3.87%)
Aug 09, 2023
0.9600
0.9600
0.9100
0.9199
54,100
-0.03(-3.13%)
Aug 08, 2023
0.9600
0.9700
0.9154
0.9496
57,885
+0.01(+1.01%)
Aug 07, 2023
0.9700
0.9900
0.9400
0.9401
38,981
-0.02(-2.08%)
Aug 04, 2023
0.9575
0.9913
0.9305
0.9601
128,827
+0.03(+3.20%)
Aug 03, 2023
0.9400
0.9649
0.9121
0.9303
73,995
-0.01(-1.03%)
Aug 02, 2023
0.9800
0.9800
0.9100
0.9400
179,537
-0.03(-3.09%)
Aug 01, 2023
1.000
1.000
0.9505
0.9700
98,851
-0.02(-2.02%)
Jul 31, 2023
0.9500
0.9930
0.9500
0.9900
178,291
+0.05(+4.76%)
Jul 28, 2023
0.9600
0.9800
0.9201
0.9450
65,739
-0.01(-0.53%)
Jul 27, 2023
0.9602
0.9650
0.9401
0.9500
104,621
-0.03(-3.05%)
Jul 26, 2023
1.020
1.020
0.9701
0.9799
62,107
-0.00(-0.20%)
Jul 25, 2023
0.9900
0.9948
0.9600
0.9819
79,246
+0.00(+0.03%)
Jul 24, 2023
0.9700
0.9874
0.9500
0.9816
61,180
+0.02(+2.25%)
Jul 21, 2023
1.019
1.020
0.9240
0.9600
289,127
-0.06(-5.88%)
Jul 20, 2023
1.000
1.050
1.000
1.020
101,006
+0.00(+0.00%)
Jul 19, 2023
0.9300
1.060
0.9300
1.020
602,050
+0.09(+9.64%)
Jul 18, 2023
0.9500
0.9756
0.9200
0.9303
110,405
-0.02(-2.07%)
Jul 17, 2023
0.9200
0.9600
0.9100
0.9500
71,703
+0.03(+2.81%)
Jul 14, 2023
0.9291
0.9399
0.9110
0.9240
131,254
-0.00(-0.11%)
Jul 13, 2023
0.9400
0.9662
0.9200
0.9250
130,188
-0.02(-2.07%)
Jul 12, 2023
0.9550
0.9699
0.9100
0.9446
104,462
-0.01(-0.57%)
Jul 11, 2023
0.9500
0.9700
0.9222
0.9500
102,821
-0.01(-1.04%)
Jul 10, 2023
0.9300
0.9600
0.9030
0.9600
96,816
+0.02(+1.88%)
Jul 07, 2023
0.9000
0.9500
0.9000
0.9423
147,125
+0.04(+4.34%)
Jul 06, 2023
0.9700
0.9775
0.9000
0.9031
139,649
-0.07(-6.90%)
Jul 05, 2023
0.8900
0.9809
0.8500
0.9700
442,797
+0.08(+9.03%)
Jul 03, 2023
0.8900
0.8938
0.8700
0.8897
99,321
+0.01(+0.99%)
Jun 30, 2023
0.8800
0.8977
0.8560
0.8810
74,182
+0.00(+0.28%)
Jun 29, 2023
0.8779
0.8900
0.8500
0.8785
122,364
+0.00(+0.06%)
Jun 28, 2023
0.8500
0.8780
0.8240
0.8780
169,269
+0.02(+2.09%)
Jun 27, 2023
0.8400
0.8600
0.8123
0.8600
123,956
+0.02(+2.38%)
Jun 26, 2023
0.8580
0.8760
0.8000
0.8400
327,419
-0.01(-1.65%)
Jun 23, 2023
0.9098
0.9098
0.8327
0.8541
225,822
-0.06(-6.14%)
Jun 22, 2023
0.8924
0.9390
0.8700
0.9100
203,164
-0.01(-1.09%)
Jun 21, 2023
0.9100
0.9200
0.8840
0.9200
244,739
+0.02(+2.59%)
Jun 20, 2023
0.9800
0.9900
0.8746
0.8968
703,400
-0.09(-9.40%)
Jun 16, 2023
1.010
1.030
0.9800
0.9899
321,659
-0.05(-4.82%)
Jun 15, 2023
1.010
1.040
1.010
1.040
229,021
-2.07(-66.56%)
May 08, 2023
0.7800
3.280
0.7700
3.110
109,533,744
+2.48(+393.65%)
May 05, 2023
0.6459
0.6515
0.6100
0.6300
63,323
-0.00(-0.44%)
May 04, 2023
0.6354
0.6900
0.6000
0.6328
156,778
-0.02(-3.40%)
May 03, 2023
0.6600
0.6795
0.5800
0.6551
102,122
+0.05(+7.61%)
May 02, 2023
0.6200
0.6499
0.6088
0.6088
44,477
-0.02(-2.96%)
May 01, 2023
0.6700
0.6700
0.6000
0.6274
60,483
-0.02(-3.18%)
Apr 28, 2023
0.6599
0.6694
0.6480
0.6480
21,219
-0.00(-0.23%)
Apr 27, 2023
0.6200
0.6659
0.6210
0.6495
83,218
+0.03(+4.59%)
Apr 26, 2023
0.6250
0.6599
0.6200
0.6210
47,941
-0.00(-0.64%)
Apr 25, 2023
0.6700
0.6879
0.6200
0.6250
70,793
-0.03(-5.23%)
Apr 24, 2023
0.6999
0.6999
0.6511
0.6595
77,410
-0.03(-4.42%)
Apr 21, 2023
0.7400
0.7400
0.6700
0.6900
120,805
-0.03(-4.17%)
Apr 20, 2023
0.7200
0.7560
0.6950
0.7200
41,957
-0.01(-0.70%)
Apr 19, 2023
0.7301
0.7560
0.6900
0.7251
72,589
-0.00(-0.62%)
Apr 18, 2023
0.7600
0.8000
0.7000
0.7296
45,459
-0.02(-2.73%)
Apr 17, 2023
0.7888
0.7888
0.7200
0.7501
84,691
-0.01(-1.43%)
Apr 14, 2023
0.7900
0.8180
0.7200
0.7610
155,003
-0.02(-1.93%)
Apr 13, 2023
0.7370
0.7800
0.7114
0.7760
93,392
+0.04(+5.29%)
Apr 12, 2023
0.7100
0.7500
0.6900
0.7370
129,377
+0.07(+9.84%)
Apr 11, 2023
0.8200
0.8200
0.6710
0.6710
261,633
-0.13(-16.11%)
Apr 10, 2023
0.8400
0.8550
0.7500
0.7999
85,579
-0.01(-1.31%)
Apr 06, 2023
0.8100
0.8584
0.8000
0.8105
106,641
+0.01(+1.46%)
Apr 05, 2023
0.7100
0.8088
0.7055
0.7988
135,894
+0.07(+9.05%)
Apr 04, 2023
0.7268
0.8100
0.7000
0.7325
117,535
+0.01(+1.74%)
Apr 03, 2023
0.7717
0.7790
0.6600
0.7200
260,257
+0.02(+2.86%)
Mar 31, 2023
0.7021
0.7950
0.6821
0.7000
138,532
+0.00(+0.00%)
Mar 30, 2023
0.8000
0.8650
0.7000
0.7000
450,281
-0.03(-4.12%)
Mar 29, 2023
0.7600
0.7943
0.7051
0.7301
78,562
-0.02(-3.12%)
Mar 28, 2023
0.7883
0.7988
0.7351
0.7536
75,902
-0.02(-2.67%)
Mar 27, 2023
0.7100
0.7988
0.6820
0.7743
124,194
+0.11(+15.84%)
Mar 24, 2023
0.6904
0.7200
0.6500
0.6684
104,508
-0.02(-3.19%)
Mar 23, 2023
0.7010
0.7480
0.6600
0.6904
169,107
-0.01(-1.72%)
Mar 22, 2023
0.6900
0.7280
0.6900
0.7025
33,020
+0.01(+1.34%)
Mar 21, 2023
0.7200
0.7563
0.6932
0.6932
89,599
+0.01(+1.69%)
Mar 20, 2023
0.7350
0.7758
0.6817
0.6817
123,597
-0.02(-2.61%)
Mar 17, 2023
0.7800
0.7800
0.6837
0.7000
145,679
-0.08(-10.26%)
Mar 16, 2023
0.8540
0.8750
0.7800
0.7800
181,232
-0.07(-8.72%)
Mar 15, 2023
0.9180
0.9479
0.8500
0.8545
125,111
-0.06(-6.10%)
Mar 14, 2023
0.9010
0.9479
0.8900
0.9100
36,377
-0.01(-0.87%)
Mar 13, 2023
0.9400
0.9372
0.8800
0.9180
51,431
-0.02(-2.05%)
Mar 10, 2023
0.9700
0.9844
0.8692
0.9372
85,004
-0.05(-4.73%)
Mar 09, 2023
0.9900
1.010
0.9400
0.9837
55,026
-0.03(-2.60%)
Mar 08, 2023
1.020
1.050
0.9800
1.010
71,334
+0.02(+2.19%)
Mar 07, 2023
1.020
1.050
0.9700
0.9884
75,584
-0.02(-2.14%)
Mar 06, 2023
1.070
1.120
0.9800
1.010
92,413
-0.05(-4.72%)
Mar 03, 2023
1.050
1.090
1.020
1.060
47,365
+0.05(+4.95%)
Mar 02, 2023
1.020
1.050
0.9700
1.010
47,720
-0.02(-1.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.