Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Moneygram Intl
(NQ:
MGI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
12.76
12.77
12.72
12.76
351,927
-0.02(-0.16%)
Feb 27, 2017
12.73
12.80
12.73
12.78
251,271
+0.01(+0.08%)
Feb 24, 2017
12.73
12.80
12.73
12.77
222,382
+0.02(+0.16%)
Feb 23, 2017
12.74
12.80
12.72
12.75
298,297
+0.03(+0.24%)
Feb 22, 2017
12.69
12.74
12.67
12.72
208,180
+0.00(+0.00%)
Feb 21, 2017
12.69
12.75
12.63
12.72
286,857
-0.04(-0.31%)
Feb 17, 2017
12.76
12.76
12.76
0
+0.18(+1.43%)
Feb 16, 2017
12.44
12.58
12.40
12.58
513,272
+0.14(+1.13%)
Feb 15, 2017
12.56
12.61
12.30
12.44
800,443
-0.12(-0.96%)
Feb 14, 2017
12.72
12.76
12.51
12.56
747,087
-0.16(-1.26%)
Feb 13, 2017
12.75
12.83
12.71
12.72
267,936
-0.02(-0.16%)
Feb 10, 2017
12.74
12.81
12.71
12.74
388,653
-0.02(-0.16%)
Feb 09, 2017
12.75
12.80
12.71
12.76
694,968
+0.00(+0.00%)
Feb 08, 2017
12.75
12.82
12.70
12.76
932,267
+0.00(+0.00%)
Feb 07, 2017
12.80
12.84
12.73
12.76
569,364
-0.07(-0.55%)
Feb 06, 2017
12.76
12.85
12.70
12.83
491,995
+0.07(+0.55%)
Feb 03, 2017
12.75
12.79
12.69
12.76
739,503
+0.08(+0.63%)
Feb 02, 2017
12.69
12.80
12.64
12.68
1,107,418
+0.02(+0.16%)
Feb 01, 2017
12.75
12.83
12.64
12.66
440,019
-0.04(-0.31%)
Jan 31, 2017
12.69
12.80
12.49
12.70
1,136,909
+0.03(+0.24%)
Jan 30, 2017
12.66
12.80
12.52
12.67
2,210,178
+0.00(+0.00%)
Jan 27, 2017
12.86
12.93
12.64
12.67
2,036,516
-0.25(-1.93%)
Jan 26, 2017
13.00
13.18
12.85
12.92
12,625,607
+1.04(+8.75%)
Jan 25, 2017
11.87
11.99
11.78
11.88
91,342
+0.04(+0.34%)
Jan 24, 2017
11.71
11.89
11.66
11.84
76,921
+0.15(+1.28%)
Jan 23, 2017
11.97
12.03
11.64
11.69
80,311
-0.18(-1.52%)
Jan 20, 2017
11.94
12.12
11.82
11.87
98,164
-0.04(-0.34%)
Jan 19, 2017
11.68
12.57
11.46
11.91
883,346
+0.22(+1.88%)
Jan 18, 2017
11.78
11.90
11.26
11.69
238,147
-0.08(-0.68%)
Jan 17, 2017
11.91
11.97
11.73
11.77
148,436
-0.32(-2.65%)
Jan 13, 2017
12.09
12.09
12.09
0
+0.17(+1.43%)
Jan 12, 2017
12.38
12.42
11.90
11.92
139,225
-0.48(-3.87%)
Jan 11, 2017
12.29
12.47
12.14
12.40
172,599
+0.11(+0.90%)
Jan 10, 2017
12.30
12.53
12.14
12.29
138,717
-0.09(-0.73%)
Jan 09, 2017
12.71
12.78
12.36
12.38
146,488
-0.42(-3.28%)
Jan 06, 2017
12.95
12.99
12.70
12.80
172,588
-0.15(-1.16%)
Jan 05, 2017
13.00
13.04
12.51
12.95
303,419
-0.05(-0.38%)
Jan 04, 2017
12.78
13.10
12.77
13.00
379,287
+0.40(+3.17%)
Jan 03, 2017
11.92
12.68
11.92
12.60
371,244
+0.79(+6.69%)
Dec 30, 2016
11.81
11.81
11.81
0
-0.18(-1.50%)
Dec 29, 2016
11.86
12.10
11.78
11.99
223,613
+0.08(+0.67%)
Dec 28, 2016
12.19
12.35
11.89
11.91
145,021
-0.20(-1.65%)
Dec 27, 2016
12.20
12.29
11.83
12.11
247,869
-0.20(-1.62%)
Dec 23, 2016
12.31
12.31
12.31
0
+0.05(+0.41%)
Dec 22, 2016
12.30
12.40
11.94
12.26
194,726
+0.01(+0.08%)
Dec 21, 2016
12.45
12.50
12.03
12.25
178,230
-0.19(-1.53%)
Dec 20, 2016
12.50
12.66
12.36
12.44
256,526
+0.11(+0.89%)
Dec 19, 2016
12.17
12.49
12.00
12.33
297,093
+0.09(+0.74%)
Dec 16, 2016
12.41
12.45
12.22
12.24
227,143
-0.21(-1.69%)
Dec 15, 2016
12.42
12.62
12.35
12.45
241,888
+0.08(+0.65%)
Dec 14, 2016
12.46
12.53
12.28
12.37
225,576
-0.05(-0.40%)
Dec 13, 2016
12.59
12.72
12.17
12.42
537,185
-0.05(-0.40%)
Dec 12, 2016
11.68
12.60
11.68
12.47
580,749
+0.85(+7.31%)
Dec 09, 2016
11.90
12.00
11.45
11.62
284,254
-0.18(-1.53%)
Dec 08, 2016
11.24
11.86
11.18
11.80
342,333
+0.56(+4.98%)
Dec 07, 2016
10.91
11.30
10.77
11.24
409,241
+0.34(+3.12%)
Dec 06, 2016
10.91
10.98
10.71
10.90
244,750
+0.08(+0.74%)
Dec 05, 2016
10.62
11.03
10.62
10.82
310,297
+0.25(+2.37%)
Dec 02, 2016
10.50
10.66
10.36
10.57
202,440
+0.06(+0.57%)
Dec 01, 2016
11.01
11.10
10.45
10.51
266,003
-0.41(-3.75%)
Nov 30, 2016
10.91
11.32
10.62
10.92
252,262
+0.09(+0.83%)
Nov 29, 2016
10.83
11.01
10.72
10.83
261,165
+0.00(+0.00%)
Nov 28, 2016
10.79
11.00
10.79
10.83
271,224
-0.04(-0.37%)
Nov 25, 2016
10.92
10.93
10.73
10.87
178,866
+0.00(+0.00%)
Nov 23, 2016
10.87
10.87
10.87
0
+0.07(+0.65%)
Nov 22, 2016
10.61
10.99
10.48
10.80
382,417
+0.27(+2.56%)
Nov 21, 2016
10.66
10.85
10.11
10.53
463,539
-0.35(-3.22%)
Nov 18, 2016
10.73
11.03
10.71
10.88
242,808
+0.22(+2.06%)
Nov 17, 2016
10.48
10.83
10.00
10.66
287,995
+0.23(+2.21%)
Nov 16, 2016
10.25
10.58
10.02
10.43
207,930
+0.07(+0.68%)
Nov 15, 2016
9.880
10.44
9.700
10.36
222,158
+0.62(+6.37%)
Nov 14, 2016
10.00
10.13
9.700
9.740
376,872
+0.08(+0.83%)
Nov 11, 2016
9.090
9.680
8.980
9.660
327,231
+0.61(+6.74%)
Nov 10, 2016
8.770
9.240
8.520
9.050
288,991
+0.60(+7.10%)
Nov 09, 2016
7.950
8.890
7.950
8.450
377,717
+0.33(+4.06%)
Nov 08, 2016
7.790
8.200
7.760
8.120
213,889
+0.27(+3.44%)
Nov 07, 2016
7.790
7.971
7.760
7.850
284,014
+0.09(+1.16%)
Nov 04, 2016
7.440
7.820
7.440
7.760
153,703
+0.31(+4.16%)
Nov 03, 2016
7.160
7.550
7.160
7.450
140,357
+0.32(+4.49%)
Nov 02, 2016
7.040
7.300
7.040
7.130
87,464
+0.00(+0.00%)
Nov 01, 2016
7.000
7.170
6.930
7.130
153,455
+0.12(+1.71%)
Oct 31, 2016
6.700
7.080
6.630
7.010
104,249
+0.39(+5.89%)
Oct 28, 2016
6.430
6.680
6.300
6.620
128,656
+0.57(+9.42%)
Oct 27, 2016
6.070
6.080
5.910
6.050
71,323
+0.06(+1.00%)
Oct 26, 2016
6.200
6.300
5.830
5.990
129,079
-0.19(-3.07%)
Oct 25, 2016
6.560
6.560
6.160
6.180
170,799
-0.42(-6.36%)
Oct 24, 2016
6.550
6.705
6.530
6.600
20,662
+0.10(+1.54%)
Oct 21, 2016
6.440
6.600
6.430
6.500
66,259
-0.03(-0.46%)
Oct 20, 2016
6.480
6.570
6.390
6.530
38,451
+0.03(+0.46%)
Oct 19, 2016
6.440
6.593
6.406
6.500
45,864
+0.07(+1.09%)
Oct 18, 2016
6.470
6.500
6.360
6.430
34,882
+0.06(+0.94%)
Oct 17, 2016
6.550
6.615
6.330
6.370
57,620
-0.21(-3.19%)
Oct 14, 2016
6.860
6.860
6.550
6.580
47,293
-0.19(-2.81%)
Oct 13, 2016
6.820
6.860
6.690
6.770
94,305
-0.07(-1.02%)
Oct 12, 2016
6.890
6.890
6.760
6.840
50,281
-0.04(-0.58%)
Oct 11, 2016
6.910
7.010
6.800
6.880
74,316
-0.10(-1.43%)
Oct 10, 2016
6.970
7.090
6.930
6.980
51,718
+0.05(+0.72%)
Oct 07, 2016
6.880
6.950
6.860
6.930
53,458
+0.03(+0.43%)
Oct 06, 2016
6.930
6.990
6.880
6.900
104,185
-0.10(-1.43%)
Oct 05, 2016
7.000
7.120
6.920
7.000
191,572
+0.08(+1.16%)
Oct 04, 2016
6.960
7.130
6.865
6.920
42,481
-0.04(-0.57%)
Oct 03, 2016
7.000
7.070
6.900
6.960
57,152
-0.14(-1.97%)
Sep 30, 2016
6.920
7.160
6.853
7.100
127,658
+0.23(+3.35%)
Sep 29, 2016
7.070
7.080
6.860
6.870
81,882
-0.23(-3.24%)
Sep 28, 2016
7.200
7.200
7.010
7.100
36,306
+0.01(+0.14%)
Sep 27, 2016
7.050
7.220
7.050
7.090
24,973
+0.02(+0.28%)
Sep 26, 2016
7.050
7.140
7.050
7.070
32,139
-0.08(-1.12%)
Sep 23, 2016
7.250
7.330
7.100
7.150
30,847
-0.09(-1.24%)
Sep 22, 2016
7.160
7.330
7.130
7.240
45,745
+0.11(+1.54%)
Sep 21, 2016
7.110
7.150
7.030
7.130
29,338
+0.09(+1.28%)
Sep 20, 2016
7.150
7.180
7.020
7.040
39,266
-0.03(-0.42%)
Sep 19, 2016
7.100
7.190
7.040
7.070
55,896
+0.03(+0.43%)
Sep 16, 2016
7.110
7.180
6.850
7.040
134,937
-0.03(-0.42%)
Sep 15, 2016
6.920
7.140
6.920
7.070
40,815
+0.12(+1.73%)
Sep 14, 2016
7.050
7.110
6.880
6.950
76,078
-0.07(-1.00%)
Sep 13, 2016
7.050
7.130
6.820
7.020
116,447
-0.11(-1.54%)
Sep 12, 2016
6.950
7.150
6.760
7.130
168,974
+0.22(+3.18%)
Sep 09, 2016
7.310
7.310
6.900
6.910
132,586
-0.20(-2.81%)
Sep 08, 2016
7.090
7.180
7.000
7.110
128,122
+0.10(+1.43%)
Sep 07, 2016
6.950
7.180
6.950
7.010
117,463
+0.05(+0.72%)
Sep 06, 2016
7.480
8.000
6.780
6.960
492,314
-0.39(-5.31%)
Sep 02, 2016
7.230
7.350
7.350
7.350
45,800
+0.19(+2.65%)
Sep 01, 2016
7.230
7.320
7.080
7.160
66,785
-0.11(-1.51%)
Aug 31, 2016
7.400
7.450
7.210
7.270
68,548
-0.13(-1.76%)
Aug 30, 2016
7.320
7.500
7.310
7.400
73,906
+0.07(+0.95%)
Aug 29, 2016
7.450
7.480
7.130
7.330
41,086
-0.12(-1.61%)
Aug 26, 2016
7.280
7.490
6.990
7.450
80,748
+0.14(+1.92%)
Aug 25, 2016
7.230
7.410
7.230
7.310
40,806
-0.11(-1.48%)
Aug 24, 2016
7.155
7.430
7.155
7.420
66,954
+0.10(+1.37%)
Aug 23, 2016
7.340
7.410
7.280
7.320
43,900
-0.01(-0.14%)
Aug 22, 2016
7.340
7.380
7.170
7.330
67,368
+0.00(+0.00%)
Aug 19, 2016
7.300
7.370
7.080
7.330
99,176
+0.02(+0.27%)
Aug 18, 2016
7.290
7.380
7.060
7.310
60,078
+0.03(+0.41%)
Aug 17, 2016
7.250
7.410
7.050
7.280
68,086
+0.05(+0.69%)
Aug 16, 2016
7.190
7.400
7.000
7.230
83,676
-0.02(-0.28%)
Aug 15, 2016
7.330
7.550
7.230
7.250
98,837
-0.09(-1.23%)
Aug 12, 2016
7.180
7.420
7.020
7.340
125,027
+0.15(+2.09%)
Aug 11, 2016
6.880
7.240
6.880
7.190
81,893
+0.32(+4.66%)
Aug 10, 2016
7.000
7.100
6.850
6.870
170,823
-0.13(-1.86%)
Aug 09, 2016
6.770
7.120
6.670
7.000
96,413
+0.02(+0.29%)
Aug 08, 2016
6.890
7.045
6.860
6.980
107,536
+0.13(+1.90%)
Aug 05, 2016
6.690
7.020
6.660
6.850
140,813
+0.22(+3.32%)
Aug 04, 2016
6.500
6.720
6.470
6.630
108,082
+0.08(+1.22%)
Aug 03, 2016
6.410
6.660
6.290
6.550
201,032
+0.11(+1.71%)
Aug 02, 2016
6.600
6.650
6.420
6.440
218,364
-0.18(-2.72%)
Aug 01, 2016
6.830
6.960
6.530
6.620
352,215
-0.34(-4.89%)
Jul 29, 2016
7.480
7.600
6.780
6.960
372,628
-0.78(-10.08%)
Jul 28, 2016
7.850
7.850
7.650
7.740
78,943
-0.10(-1.28%)
Jul 27, 2016
7.830
7.900
7.800
7.840
96,485
+0.04(+0.51%)
Jul 26, 2016
7.630
7.845
7.600
7.800
99,193
+0.16(+2.09%)
Jul 25, 2016
8.330
8.330
7.560
7.640
280,550
+0.10(+1.33%)
Jul 22, 2016
7.420
7.680
7.360
7.540
125,092
+0.12(+1.62%)
Jul 21, 2016
7.280
7.610
7.280
7.420
147,697
+0.13(+1.78%)
Jul 20, 2016
7.070
7.300
6.930
7.290
73,576
+0.24(+3.40%)
Jul 19, 2016
7.100
7.190
6.960
7.050
94,139
-0.07(-0.98%)
Jul 18, 2016
7.100
7.165
6.840
7.120
85,189
+0.04(+0.56%)
Jul 15, 2016
7.120
7.180
7.035
7.080
95,701
+0.02(+0.28%)
Jul 14, 2016
7.010
7.130
6.940
7.060
97,366
+0.10(+1.44%)
Jul 13, 2016
7.040
7.100
6.935
6.960
109,867
-0.03(-0.43%)
Jul 12, 2016
6.930
7.120
6.840
6.990
165,042
-0.10(-1.41%)
Jul 11, 2016
6.850
7.140
6.550
7.090
129,959
+0.25(+3.65%)
Jul 08, 2016
6.720
6.650
6.600
6.840
228,941
+0.19(+2.86%)
Jul 07, 2016
6.900
6.900
6.340
6.650
109,752
-0.09(-1.34%)
Jul 05, 2016
6.920
6.920
6.670
6.740
63,902
-0.26(-3.71%)
Jul 01, 2016
6.920
7.000
7.000
7.000
97,600
+0.15(+2.19%)
Jun 30, 2016
6.910
7.100
6.660
6.850
87,431
-0.05(-0.72%)
Jun 29, 2016
6.990
6.990
6.730
6.900
80,764
-0.04(-0.58%)
Jun 28, 2016
6.690
6.940
6.580
6.940
134,504
+0.33(+4.99%)
Jun 27, 2016
6.980
6.980
6.440
6.610
161,746
-0.54(-7.55%)
Jun 24, 2016
6.830
7.150
6.740
7.150
296,698
-0.04(-0.56%)
Jun 23, 2016
7.070
7.210
6.900
7.190
85,023
+0.17(+2.42%)
Jun 22, 2016
7.020
7.220
6.760
7.020
94,298
-0.01(-0.14%)
Jun 21, 2016
7.010
7.050
6.780
7.030
86,596
+0.00(+0.00%)
Jun 20, 2016
6.980
7.230
6.800
7.030
96,752
+0.18(+2.63%)
Jun 17, 2016
6.800
7.011
6.720
6.850
183,295
-0.24(-3.39%)
Jun 16, 2016
7.050
7.150
6.950
7.090
67,760
+0.00(+0.00%)
Jun 15, 2016
7.170
7.350
7.040
7.090
160,045
-0.02(-0.28%)
Jun 14, 2016
7.150
7.230
7.030
7.110
203,305
-0.06(-0.84%)
Jun 13, 2016
7.020
7.300
7.000
7.170
127,958
+0.09(+1.27%)
Jun 10, 2016
7.200
7.330
7.020
7.080
127,821
-0.14(-1.94%)
Jun 09, 2016
7.250
7.330
7.130
7.220
85,017
-0.07(-0.96%)
Jun 08, 2016
7.190
7.370
7.150
7.290
104,317
+0.15(+2.10%)
Jun 07, 2016
7.160
7.270
7.100
7.140
99,138
-0.02(-0.28%)
Jun 06, 2016
6.900
7.180
6.725
7.160
159,728
+0.24(+3.47%)
Jun 03, 2016
6.770
7.010
6.525
6.920
133,167
+0.12(+1.76%)
Jun 02, 2016
6.480
6.830
6.420
6.800
124,332
+0.28(+4.29%)
Jun 01, 2016
6.470
6.550
6.370
6.520
138,614
+0.03(+0.46%)
May 31, 2016
6.480
6.540
6.310
6.490
240,967
+0.00(+0.00%)
May 27, 2016
6.330
6.490
6.490
6.490
210,200
+0.16(+2.53%)
May 26, 2016
6.380
6.420
6.140
6.330
185,005
-0.02(-0.31%)
May 25, 2016
6.320
6.600
6.290
6.350
309,164
+0.04(+0.63%)
May 24, 2016
6.160
6.380
6.100
6.310
206,089
+0.17(+2.77%)
May 23, 2016
6.080
6.200
6.080
6.140
220,740
+0.06(+0.99%)
May 20, 2016
6.020
6.150
5.865
6.080
250,891
+0.11(+1.84%)
May 19, 2016
5.970
6.040
5.860
5.970
129,276
-0.03(-0.50%)
May 18, 2016
5.920
6.160
5.850
6.000
228,692
+0.06(+1.01%)
May 17, 2016
5.950
6.010
5.830
5.940
156,327
-0.05(-0.83%)
May 16, 2016
5.910
6.110
5.910
5.990
109,623
+0.15(+2.57%)
May 13, 2016
5.830
6.090
5.820
5.840
89,745
-0.12(-2.01%)
May 12, 2016
6.130
6.180
5.850
5.960
62,275
-0.16(-2.61%)
May 11, 2016
6.080
6.140
5.920
6.120
79,047
+0.07(+1.16%)
May 10, 2016
6.040
6.180
5.855
6.050
105,870
+0.07(+1.17%)
May 09, 2016
6.000
6.040
5.870
5.980
73,867
+0.00(+0.00%)
May 06, 2016
5.950
6.100
5.810
5.980
134,953
-0.02(-0.33%)
May 05, 2016
5.950
6.170
5.920
6.000
82,502
+0.07(+1.18%)
May 04, 2016
5.890
6.120
5.815
5.930
108,813
+0.11(+1.89%)
May 03, 2016
6.000
6.013
5.810
5.820
101,304
-0.24(-3.96%)
May 02, 2016
6.080
6.250
6.030
6.060
121,804
-0.09(-1.46%)
Apr 29, 2016
6.450
6.500
6.120
6.150
250,311
+0.02(+0.33%)
Apr 28, 2016
6.430
6.480
6.120
6.130
146,960
-0.32(-4.96%)
Apr 27, 2016
6.340
6.500
6.310
6.450
68,771
+0.09(+1.42%)
Apr 26, 2016
6.090
6.440
6.060
6.360
192,991
+0.33(+5.47%)
Apr 25, 2016
6.200
6.359
5.990
6.030
74,756
-0.19(-3.05%)
Apr 22, 2016
6.210
6.350
6.190
6.220
37,082
+0.00(+0.00%)
Apr 21, 2016
6.260
6.330
6.200
6.220
65,323
-0.04(-0.64%)
Apr 20, 2016
6.220
6.340
6.090
6.260
137,698
+0.04(+0.64%)
Apr 19, 2016
6.350
6.360
6.100
6.220
125,646
-0.11(-1.74%)
Apr 18, 2016
6.270
6.350
6.170
6.330
61,128
+0.02(+0.32%)
Apr 15, 2016
6.190
6.380
5.970
6.310
81,529
+0.08(+1.28%)
Apr 14, 2016
6.250
6.370
6.120
6.230
53,818
+0.00(+0.00%)
Apr 13, 2016
6.130
6.320
6.130
6.230
120,956
+0.14(+2.30%)
Apr 12, 2016
5.930
6.140
5.914
6.090
86,679
+0.18(+3.05%)
Apr 11, 2016
5.960
6.070
5.875
5.910
114,486
+0.01(+0.17%)
Apr 08, 2016
5.970
6.130
5.870
5.900
73,611
-0.03(-0.51%)
Apr 07, 2016
5.990
6.160
5.860
5.930
141,874
-0.14(-2.31%)
Apr 06, 2016
5.940
6.090
5.875
6.070
92,031
+0.11(+1.85%)
Apr 05, 2016
5.690
6.025
5.640
5.960
163,882
+0.20(+3.47%)
Apr 04, 2016
5.930
5.980
5.720
5.760
102,853
-0.15(-2.54%)
Apr 01, 2016
6.050
6.050
5.675
5.910
101,662
-0.21(-3.43%)
Mar 31, 2016
6.030
6.190
5.755
6.120
73,449
+0.05(+0.82%)
Mar 30, 2016
6.170
6.190
5.960
6.070
96,177
-0.09(-1.46%)
Mar 29, 2016
5.900
6.180
5.770
6.160
90,144
+0.27(+4.58%)
Mar 28, 2016
5.930
6.110
5.675
5.890
213,137
-0.03(-0.51%)
Mar 24, 2016
5.720
5.920
5.920
5.920
69,900
+0.18(+3.14%)
Mar 23, 2016
5.900
5.920
5.680
5.740
144,335
-0.12(-2.05%)
Mar 22, 2016
6.180
6.205
5.840
5.860
129,641
-0.14(-2.33%)
Mar 21, 2016
6.330
6.400
6.000
6.000
153,815
-0.36(-5.66%)
Mar 18, 2016
6.220
6.380
5.790
6.360
245,812
+0.11(+1.76%)
Mar 17, 2016
5.990
6.280
5.740
6.250
114,384
+0.28(+4.69%)
Mar 16, 2016
5.980
6.163
5.611
5.970
58,455
-0.01(-0.17%)
Mar 15, 2016
6.320
6.445
5.895
5.980
99,014
-0.36(-5.68%)
Mar 14, 2016
6.300
6.380
6.080
6.340
111,572
+0.10(+1.60%)
Mar 11, 2016
6.020
6.250
6.020
6.240
150,042
+0.22(+3.65%)
Mar 10, 2016
6.060
6.240
5.915
6.020
150,231
-0.06(-0.99%)
Mar 09, 2016
5.780
6.120
5.760
6.080
176,016
+0.31(+5.37%)
Mar 08, 2016
5.980
6.060
5.735
5.770
183,780
-0.23(-3.83%)
Mar 07, 2016
5.710
6.070
5.710
6.000
222,636
+0.26(+4.53%)
Mar 04, 2016
5.690
5.950
5.635
5.740
202,124
+0.05(+0.88%)
Mar 03, 2016
5.220
5.860
5.070
5.690
251,835
+0.47(+9.00%)
Mar 02, 2016
5.350
5.400
5.125
5.220
212,733
-0.16(-2.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.