Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.551 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 3.136 3.201 3.119 3.119 45,969 -0.08(-2.56%)
Feb 27, 2017 3.160 3.201 3.115 3.201 68,268 +0.04(+1.30%)
Feb 24, 2017 3.160 3.160 3.099 3.160 23,567 +0.04(+1.32%)
Feb 23, 2017 3.160 3.242 3.078 3.119 59,169 +0.04(+1.33%)
Feb 22, 2017 3.160 3.242 3.078 3.078 66,800 -0.08(-2.60%)
Feb 21, 2017 3.242 3.283 3.160 3.160 67,255 -0.08(-2.53%)
Feb 17, 2017 3.242 3.242 3.242 0 +0.08(+2.60%)
Feb 16, 2017 3.201 3.283 3.160 3.160 57,380 -0.04(-1.28%)
Feb 15, 2017 3.214 3.283 3.160 3.201 96,660 -0.04(-1.27%)
Feb 14, 2017 3.201 3.242 3.160 3.242 49,808 +0.08(+2.60%)
Feb 13, 2017 3.242 3.270 3.160 3.160 44,267 -0.08(-2.53%)
Feb 10, 2017 3.238 3.283 3.201 3.242 20,931 +0.00(+0.00%)
Feb 09, 2017 3.201 3.283 3.164 3.242 40,659 +0.04(+1.28%)
Feb 08, 2017 3.201 3.283 3.160 3.201 44,636 +0.00(+0.00%)
Feb 07, 2017 3.275 3.283 3.160 3.201 48,764 +0.00(+0.00%)
Feb 06, 2017 3.234 3.283 3.201 3.201 89,032 +0.00(+0.00%)
Feb 03, 2017 3.242 3.324 3.201 3.201 75,763 -0.04(-1.27%)
Feb 02, 2017 3.205 3.242 3.155 3.242 64,028 -0.03(-0.88%)
Feb 01, 2017 3.230 3.271 3.148 3.271 47,849 +0.04(+1.27%)
Jan 31, 2017 3.189 3.230 3.189 3.230 54,672 +0.04(+1.28%)
Jan 30, 2017 3.230 3.230 3.189 3.189 37,322 -0.04(-1.27%)
Jan 27, 2017 3.148 3.230 3.148 3.230 111,226 +0.08(+2.60%)
Jan 26, 2017 3.189 3.230 3.148 3.148 29,490 -0.04(-1.28%)
Jan 25, 2017 3.271 3.271 3.189 3.189 33,492 -0.04(-1.27%)
Jan 24, 2017 3.148 3.271 3.107 3.230 220,761 +0.12(+3.95%)
Jan 23, 2017 3.271 3.271 3.107 3.107 36,827 -0.16(-5.00%)
Jan 20, 2017 2.985 3.271 2.985 3.271 134,354 +0.12(+3.90%)
Jan 19, 2017 3.066 3.148 2.944 3.148 62,979 +0.08(+2.67%)
Jan 18, 2017 3.107 3.148 3.066 3.066 49,911 +0.00(+0.00%)
Jan 17, 2017 3.026 3.148 3.026 3.066 39,750 +0.04(+1.35%)
Jan 13, 2017 3.026 3.026 3.026 0 +0.04(+1.37%)
Jan 12, 2017 3.026 3.026 2.981 2.985 7,431 +0.00(+0.00%)
Jan 11, 2017 2.985 3.026 2.948 2.985 13,923 +0.04(+1.39%)
Jan 10, 2017 2.985 2.985 2.944 2.944 7,851 -0.04(-1.37%)
Jan 09, 2017 2.944 3.066 2.842 2.985 11,994 -0.02(-0.68%)
Jan 06, 2017 2.985 3.066 2.944 3.005 57,139 +0.06(+2.08%)
Jan 05, 2017 2.985 3.066 2.944 2.944 14,188 -0.04(-1.37%)
Jan 04, 2017 3.026 3.066 2.944 2.985 40,952 -0.04(-1.35%)
Jan 03, 2017 3.026 3.107 2.944 3.026 37,945 +0.00(+0.00%)
Dec 30, 2016 3.026 3.026 3.026 0 +0.04(+1.37%)
Dec 29, 2016 3.026 3.107 2.985 2.985 10,684 -0.04(-1.35%)
Dec 28, 2016 3.026 3.066 2.985 3.026 8,925 +0.00(+0.00%)
Dec 27, 2016 3.066 3.066 2.985 3.026 27,511 -0.04(-1.33%)
Dec 23, 2016 3.066 3.066 3.066 0 +0.04(+1.35%)
Dec 22, 2016 3.066 3.107 2.985 3.026 29,608 -0.04(-1.33%)
Dec 21, 2016 3.026 3.066 3.026 3.066 14,633 +0.04(+1.35%)
Dec 20, 2016 3.066 3.107 3.026 3.026 25,518 -0.04(-1.33%)
Dec 19, 2016 3.071 3.071 3.026 3.066 29,480 +0.04(+1.35%)
Dec 16, 2016 3.066 3.107 3.026 3.026 28,344 -0.04(-1.33%)
Dec 15, 2016 3.026 3.107 3.026 3.066 29,619 -0.04(-1.32%)
Dec 14, 2016 3.107 3.107 3.071 3.107 40,095 +0.00(+0.00%)
Dec 13, 2016 3.107 3.148 3.026 3.107 105,187 +0.00(+0.00%)
Dec 12, 2016 3.066 3.148 3.026 3.107 23,556 +0.00(+0.00%)
Dec 09, 2016 3.066 3.107 3.017 3.107 112,741 +0.08(+2.70%)
Dec 08, 2016 2.944 3.066 2.944 3.026 95,009 +0.08(+2.78%)
Dec 07, 2016 2.985 3.026 2.911 2.944 23,666 +0.00(+0.00%)
Dec 06, 2016 2.821 3.026 2.821 2.944 78,874 +0.08(+2.86%)
Dec 05, 2016 2.821 2.903 2.821 2.862 8,773 +0.04(+1.45%)
Dec 02, 2016 2.862 2.944 2.760 2.821 134,066 -0.08(-2.82%)
Dec 01, 2016 2.903 2.985 2.903 2.903 18,841 +0.04(+1.43%)
Nov 30, 2016 2.944 2.944 2.862 2.862 17,702 -0.04(-1.41%)
Nov 29, 2016 2.944 2.985 2.903 2.903 23,932 +0.00(+0.00%)
Nov 28, 2016 2.985 2.985 2.903 2.903 7,326 -0.08(-2.74%)
Nov 25, 2016 2.985 2.985 2.940 2.985 7,857 +0.00(+0.00%)
Nov 23, 2016 2.985 2.985 2.985 0 +0.08(+2.82%)
Nov 22, 2016 2.862 2.903 2.821 2.903 18,152 +0.08(+2.90%)
Nov 21, 2016 2.862 2.862 2.821 2.821 7,223 -0.04(-1.43%)
Nov 18, 2016 2.862 2.862 2.739 2.862 20,393 +0.00(+0.00%)
Nov 17, 2016 2.821 2.862 2.809 2.862 19,431 +0.04(+1.45%)
Nov 16, 2016 2.780 2.821 2.776 2.821 7,683 +0.00(+0.00%)
Nov 15, 2016 2.780 2.821 2.739 2.821 16,401 +0.04(+1.47%)
Nov 14, 2016 2.699 2.780 2.679 2.780 18,387 +0.08(+3.03%)
Nov 11, 2016 2.688 2.699 2.658 2.699 30,297 +0.00(+0.00%)
Nov 10, 2016 2.576 2.576 2.576 2.699 29,573 +0.04(+1.54%)
Nov 09, 2016 2.576 2.658 2.535 2.658 4,598 +0.08(+3.17%)
Nov 08, 2016 2.576 2.658 2.576 2.576 5,176 -0.08(-3.08%)
Nov 07, 2016 2.658 2.658 2.576 2.658 6,333 +0.08(+3.17%)
Nov 04, 2016 2.658 2.658 2.576 2.576 2,915 -0.04(-1.56%)
Nov 03, 2016 2.678 2.699 2.576 2.617 36,231 -0.07(-2.59%)
Nov 02, 2016 2.686 2.686 2.678 2.686 6,730 +0.00(+0.00%)
Nov 01, 2016 2.613 2.686 2.613 2.686 16,279 +0.00(+0.00%)
Oct 31, 2016 2.686 2.686 2.605 2.686 4,229 +0.02(+0.61%)
Oct 28, 2016 2.646 2.670 2.646 2.670 2,615 -0.01(-0.30%)
Oct 27, 2016 2.686 2.686 2.662 2.678 766 -0.01(-0.30%)
Oct 26, 2016 2.637 2.686 2.637 2.686 2,377 +0.00(+0.00%)
Oct 25, 2016 2.646 2.694 2.646 2.686 1,696 -0.01(-0.30%)
Oct 24, 2016 2.680 2.694 2.621 2.694 1,874 +0.04(+1.53%)
Oct 21, 2016 2.654 2.662 2.650 2.654 19,781 -0.04(-1.51%)
Oct 19, 2016 2.678 2.694 2.694 2.694 73 -0.01(-0.30%)
Oct 18, 2016 2.597 2.719 2.597 2.703 23,640 +0.02(+0.61%)
Oct 17, 2016 2.703 2.703 2.630 2.686 8,191 -0.01(-0.30%)
Oct 14, 2016 2.678 2.702 2.667 2.694 12,912 +0.04(+1.53%)
Oct 13, 2016 2.662 2.694 2.654 2.654 5,428 -0.04(-1.51%)
Oct 12, 2016 2.694 2.694 2.678 2.694 7,541 +0.02(+0.61%)
Oct 11, 2016 2.678 2.678 2.678 2.678 4,090 +0.01(+0.30%)
Oct 10, 2016 2.678 2.678 2.670 2.670 597 +0.01(+0.31%)
Oct 07, 2016 2.678 2.678 2.654 2.662 13,245 -0.01(-0.30%)
Oct 06, 2016 2.648 2.670 2.646 2.670 2,106 +0.02(+0.92%)
Oct 05, 2016 2.654 2.694 2.646 2.646 16,411 -0.01(-0.31%)
Oct 04, 2016 2.703 2.703 2.654 2.654 1,082 -0.01(-0.31%)
Oct 03, 2016 2.702 2.703 2.662 2.662 1,450 -0.04(-1.51%)
Sep 30, 2016 2.662 2.703 2.654 2.703 3,060 +0.00(+0.00%)
Sep 29, 2016 2.629 2.711 2.629 2.703 15,929 +0.07(+2.47%)
Sep 28, 2016 2.678 2.711 2.637 2.637 2,620 -0.07(-2.70%)
Sep 27, 2016 2.694 2.711 2.694 2.711 610 +0.04(+1.52%)
Sep 26, 2016 2.654 2.694 2.605 2.670 26,124 -0.01(-0.30%)
Sep 23, 2016 2.663 2.678 2.662 2.678 2,409 +0.03(+1.23%)
Sep 22, 2016 2.662 2.719 2.646 2.646 16,369 -0.07(-2.40%)
Sep 21, 2016 2.719 2.719 2.703 2.711 3,594 -0.01(-0.30%)
Sep 20, 2016 2.678 2.719 2.678 2.719 2,273 +0.02(+0.91%)
Sep 19, 2016 2.703 2.716 2.686 2.694 6,760 -0.02(-0.60%)
Sep 16, 2016 2.667 2.711 2.646 2.711 11,036 +0.02(+0.91%)
Sep 15, 2016 2.711 2.711 2.662 2.686 2,003 -0.02(-0.60%)
Sep 14, 2016 2.651 2.703 2.651 2.703 4,436 +0.01(+0.30%)
Sep 13, 2016 2.654 2.711 2.646 2.694 6,679 +0.00(+0.00%)
Sep 12, 2016 2.621 2.694 2.597 2.694 10,937 +0.06(+2.16%)
Sep 09, 2016 2.637 2.670 2.621 2.637 46,770 -0.02(-0.92%)
Sep 08, 2016 2.597 2.686 2.597 2.662 34,752 +0.02(+0.93%)
Sep 07, 2016 2.605 2.686 2.605 2.637 26,164 -0.03(-1.22%)
Sep 06, 2016 2.612 2.670 2.601 2.670 48,517 +0.08(+3.14%)
Sep 02, 2016 2.589 2.589 2.589 2.589 39,925 -0.01(-0.31%)
Sep 01, 2016 2.605 2.605 2.584 2.597 14,093 +0.02(+0.63%)
Aug 31, 2016 2.599 2.605 2.564 2.580 13,660 -0.02(-0.63%)
Aug 30, 2016 2.589 2.605 2.564 2.597 18,319 +0.01(+0.31%)
Aug 29, 2016 2.597 2.597 2.572 2.589 15,876 +0.02(+0.63%)
Aug 26, 2016 2.597 2.597 2.564 2.572 20,209 -0.02(-0.94%)
Aug 25, 2016 2.564 2.597 2.564 2.597 91,305 +0.01(+0.31%)
Aug 24, 2016 2.564 2.597 2.564 2.589 4,567 +0.03(+1.27%)
Aug 23, 2016 2.589 2.597 2.556 2.556 9,545 -0.02(-0.95%)
Aug 22, 2016 2.597 2.597 2.564 2.580 15,121 +0.02(+0.63%)
Aug 19, 2016 2.564 2.605 2.552 2.564 15,853 -0.03(-1.25%)
Aug 18, 2016 2.564 2.605 2.548 2.597 27,433 +0.01(+0.31%)
Aug 17, 2016 2.637 2.637 2.548 2.589 12,688 +0.01(+0.32%)
Aug 16, 2016 2.572 2.629 2.540 2.580 11,308 +0.02(+0.63%)
Aug 15, 2016 2.564 2.613 2.540 2.564 47,771 +0.00(+0.00%)
Aug 12, 2016 2.589 2.629 2.562 2.564 71,028 -0.04(-1.56%)
Aug 11, 2016 2.605 2.629 2.560 2.605 40,227 +0.03(+1.27%)
Aug 10, 2016 2.564 2.605 2.564 2.572 17,534 -0.01(-0.32%)
Aug 09, 2016 2.589 2.591 2.523 2.580 41,098 -0.02(-0.63%)
Aug 08, 2016 2.540 2.605 2.532 2.597 81,533 +0.07(+2.90%)
Aug 05, 2016 2.548 2.548 2.523 2.523 6,622 -0.02(-0.96%)
Aug 04, 2016 2.523 2.556 2.523 2.548 2,751 +0.00(+0.16%)
Aug 03, 2016 2.511 2.544 2.503 2.544 54,490 +0.03(+1.29%)
Aug 02, 2016 2.511 2.552 2.503 2.511 65,839 +0.00(+0.00%)
Aug 01, 2016 2.503 2.544 2.503 2.511 11,727 -0.01(-0.32%)
Jul 29, 2016 2.511 2.552 2.511 2.519 2,889 -0.02(-0.96%)
Jul 28, 2016 2.495 2.552 2.495 2.544 5,252 +0.02(+0.96%)
Jul 27, 2016 2.511 2.552 2.511 2.519 7,440 -0.02(-0.96%)
Jul 26, 2016 2.552 2.552 2.495 2.544 17,935 +0.02(+0.96%)
Jul 25, 2016 2.503 2.544 2.495 2.519 7,302 -0.02(-0.64%)
Jul 22, 2016 2.536 2.544 2.536 2.536 6,424 +0.00(+0.00%)
Jul 21, 2016 2.522 2.536 2.509 2.536 4,486 +0.00(+0.00%)
Jul 20, 2016 2.495 2.536 2.495 2.536 10,133 +0.02(+0.64%)
Jul 19, 2016 2.438 2.519 2.438 2.519 27,892 +0.06(+2.30%)
Jul 18, 2016 2.438 2.463 2.438 2.463 4,922 +0.01(+0.33%)
Jul 15, 2016 2.471 2.495 2.448 2.455 5,880 -0.02(-0.98%)
Jul 14, 2016 2.471 2.511 2.438 2.479 13,269 -0.02(-0.65%)
Jul 13, 2016 2.447 2.495 2.438 2.495 18,658 +0.04(+1.65%)
Jul 12, 2016 2.471 2.503 2.438 2.455 42,131 +0.00(+0.00%)
Jul 11, 2016 2.443 2.479 2.443 2.455 154,499 +0.01(+0.33%)
Jul 08, 2016 2.449 2.495 2.430 2.447 162,858 -0.05(-1.95%)
Jul 07, 2016 2.438 2.495 2.438 2.495 5,925 +0.03(+1.32%)
Jul 05, 2016 2.503 2.503 2.430 2.463 23,111 +0.02(+0.66%)
Jul 01, 2016 2.503 2.447 2.447 2.447 9,257 +0.00(+0.00%)
Jun 30, 2016 2.455 2.479 2.422 2.447 33,113 -0.02(-0.98%)
Jun 29, 2016 2.471 2.471 2.455 2.471 2,899 +0.00(+0.00%)
Jun 28, 2016 2.503 2.503 2.430 2.471 14,207 +0.03(+1.33%)
Jun 27, 2016 2.490 2.536 2.430 2.438 8,861 -0.08(-3.22%)
Jun 24, 2016 2.471 2.544 2.447 2.519 6,898 +0.02(+0.97%)
Jun 23, 2016 2.503 2.552 2.495 2.495 9,299 +0.00(+0.00%)
Jun 22, 2016 2.526 2.551 2.495 2.495 6,829 -0.05(-1.91%)
Jun 21, 2016 2.525 2.544 2.525 2.544 839 -0.03(-1.22%)
Jun 20, 2016 2.503 2.617 2.487 2.575 6,910 +0.07(+2.88%)
Jun 17, 2016 2.497 2.544 2.497 2.503 10,404 -0.05(-1.90%)
Jun 16, 2016 2.544 2.552 2.544 2.552 301 -0.01(-0.32%)
Jun 15, 2016 2.503 2.560 2.495 2.560 1,977 +0.01(+0.32%)
Jun 14, 2016 2.552 2.560 2.552 2.552 449 -0.01(-0.32%)
Jun 13, 2016 2.522 2.560 2.522 2.560 1,509 +0.00(+0.00%)
Jun 10, 2016 2.560 2.560 2.560 2.560 434 +0.00(+0.00%)
Jun 09, 2016 2.532 2.560 2.519 2.560 5,320 -0.02(-0.63%)
Jun 07, 2016 2.503 2.576 2.576 2.576 1,481 +0.02(+0.95%)
Jun 06, 2016 2.479 2.584 2.471 2.552 1,099 +0.06(+2.27%)
Jun 03, 2016 2.544 2.544 2.495 2.495 15,782 -0.07(-2.84%)
Jun 02, 2016 2.584 2.632 2.568 2.568 11,352 -0.02(-0.94%)
Jun 01, 2016 2.592 2.592 2.592 2.592 435 -0.01(-0.31%)
May 31, 2016 2.552 2.617 2.528 2.600 8,854 +0.07(+2.88%)
May 27, 2016 2.657 2.528 2.528 2.528 24,564 -0.12(-4.58%)
May 26, 2016 2.495 2.706 2.495 2.649 20,558 +0.14(+5.48%)
May 25, 2016 2.528 2.536 2.479 2.511 58,807 +0.00(+0.00%)
May 24, 2016 2.543 2.552 2.463 2.511 63,321 -0.02(-0.64%)
May 23, 2016 2.479 2.528 2.471 2.528 21,358 +0.08(+3.31%)
May 20, 2016 2.503 2.519 2.438 2.447 3,438 -0.01(-0.33%)
May 19, 2016 2.487 2.487 2.455 2.455 6,239 -0.01(-0.33%)
May 18, 2016 2.454 2.503 2.447 2.463 2,432 +0.02(+0.66%)
May 17, 2016 2.503 2.503 2.438 2.447 9,168 -0.02(-0.66%)
May 16, 2016 2.471 2.511 2.463 2.463 1,339 +0.00(+0.00%)
May 13, 2016 2.447 2.471 2.430 2.463 7,701 +0.02(+1.00%)
May 12, 2016 2.438 2.471 2.438 2.438 4,684 -0.02(-0.66%)
May 11, 2016 2.438 2.479 2.438 2.455 16,044 -0.01(-0.33%)
May 10, 2016 2.479 2.495 2.463 2.463 12,963 +0.03(+1.33%)
May 09, 2016 2.455 2.519 2.430 2.430 33,112 -0.06(-2.28%)
May 06, 2016 2.479 2.511 2.430 2.487 21,797 -0.02(-0.97%)
May 05, 2016 2.560 2.560 2.455 2.511 11,631 -0.11(-4.32%)
May 04, 2016 2.463 2.625 2.439 2.625 76,355 +0.16(+6.56%)
May 03, 2016 2.415 2.463 2.415 2.463 31,986 +0.02(+0.99%)
May 02, 2016 2.471 2.479 2.431 2.439 18,913 -0.02(-0.98%)
Apr 29, 2016 2.439 2.463 2.439 2.463 1,333 -0.02(-0.65%)
Apr 28, 2016 2.439 2.479 2.423 2.479 20,672 +0.01(+0.48%)
Apr 27, 2016 2.431 2.471 2.431 2.467 16,007 +0.04(+1.84%)
Apr 26, 2016 2.399 2.455 2.399 2.423 23,193 -0.01(-0.33%)
Apr 25, 2016 2.423 2.455 2.415 2.431 20,801 +0.01(+0.33%)
Apr 22, 2016 2.465 2.512 2.423 2.423 10,886 -0.02(-0.63%)
Apr 21, 2016 2.463 2.463 2.424 2.438 3,751 -0.02(-0.69%)
Apr 20, 2016 2.439 2.455 2.439 2.455 7,945 +0.07(+3.05%)
Apr 19, 2016 2.420 2.443 2.350 2.383 127,761 -0.02(-1.01%)
Apr 18, 2016 2.447 2.455 2.407 2.407 10,899 -0.02(-0.67%)
Apr 15, 2016 2.431 2.455 2.423 2.423 8,368 -0.01(-0.33%)
Apr 14, 2016 2.418 2.431 2.415 2.431 4,703 +0.00(+0.00%)
Apr 13, 2016 2.399 2.447 2.399 2.431 5,113 +0.01(+0.33%)
Apr 12, 2016 2.391 2.431 2.374 2.423 11,007 +0.03(+1.35%)
Apr 11, 2016 2.415 2.431 2.391 2.391 24,555 -0.03(-1.33%)
Apr 08, 2016 2.415 2.463 2.407 2.423 14,728 +0.02(+0.67%)
Apr 07, 2016 2.407 2.431 2.391 2.407 30,206 -0.02(-1.00%)
Apr 06, 2016 2.431 2.450 2.383 2.431 33,006 -0.01(-0.33%)
Apr 05, 2016 2.431 2.439 2.423 2.439 2,972 +0.01(+0.33%)
Apr 04, 2016 2.391 2.439 2.342 2.431 15,894 +0.05(+2.03%)
Apr 01, 2016 2.415 2.439 2.378 2.383 40,663 -0.03(-1.34%)
Mar 31, 2016 2.431 2.455 2.415 2.415 9,780 -0.02(-0.99%)
Mar 30, 2016 2.447 2.463 2.439 2.439 5,618 +0.02(+0.67%)
Mar 29, 2016 2.439 2.447 2.423 2.423 11,776 -0.02(-0.99%)
Mar 28, 2016 2.447 2.471 2.431 2.447 9,545 -0.02(-0.98%)
Mar 24, 2016 2.439 2.471 2.471 2.471 14,982 +0.01(+0.33%)
Mar 23, 2016 2.447 2.496 2.439 2.463 19,158 +0.01(+0.33%)
Mar 22, 2016 2.447 2.455 2.423 2.455 41,835 +0.01(+0.33%)
Mar 21, 2016 2.447 2.455 2.431 2.447 32,788 +0.06(+2.36%)
Mar 18, 2016 2.463 2.463 2.391 2.391 75,044 -0.07(-2.95%)
Mar 17, 2016 2.496 2.544 2.431 2.463 529,966 -0.07(-2.87%)
Mar 16, 2016 2.536 2.536 2.528 2.536 910 +0.02(+0.96%)
Mar 15, 2016 2.528 2.544 2.512 2.512 3,749 -0.02(-0.95%)
Mar 14, 2016 2.504 2.551 2.479 2.536 11,248 +0.02(+0.96%)
Mar 11, 2016 2.471 2.528 2.471 2.512 4,924 +0.03(+1.30%)
Mar 10, 2016 2.499 2.499 2.479 2.479 1,754 -0.04(-1.60%)
Mar 09, 2016 2.528 2.528 2.496 2.520 2,467 +0.03(+1.30%)
Mar 08, 2016 2.512 2.512 2.471 2.488 11,038 +0.01(+0.33%)
Mar 07, 2016 2.471 2.504 2.471 2.479 5,688 +0.02(+0.66%)
Mar 04, 2016 2.463 2.504 2.463 2.463 11,412 -0.01(-0.33%)
Mar 03, 2016 2.509 2.528 2.463 2.471 31,479 -0.01(-0.33%)
Mar 02, 2016 2.496 2.536 2.471 2.479 10,611 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.