Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.510 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 2.521 2.545 2.513 2.513 37,710 -0.03(-1.24%)
Feb 27, 2014 2.521 2.576 2.513 2.545 49,095 +0.02(+0.62%)
Feb 26, 2014 2.561 2.607 2.495 2.529 48,738 -0.09(-3.60%)
Feb 25, 2014 2.506 2.624 2.505 2.624 112,913 +0.12(+4.72%)
Feb 24, 2014 2.498 2.506 2.495 2.506 21,630 +0.01(+0.32%)
Feb 21, 2014 2.506 2.506 2.498 2.498 12,751 -0.02(-0.63%)
Feb 20, 2014 2.482 2.521 2.466 2.513 55,518 +0.01(+0.31%)
Feb 19, 2014 2.513 2.521 2.505 2.506 34,770 -0.01(-0.31%)
Feb 18, 2014 2.474 2.513 2.474 2.513 56,318 +0.04(+1.59%)
Feb 14, 2014 2.490 2.474 2.474 2.474 13,326 -0.02(-0.95%)
Feb 13, 2014 2.474 2.498 2.466 2.498 2,245 +0.01(+0.32%)
Feb 12, 2014 2.498 2.521 2.466 2.490 149,992 -0.02(-0.63%)
Feb 11, 2014 2.521 2.521 2.466 2.506 12,524 +0.00(+0.00%)
Feb 10, 2014 2.442 2.513 2.442 2.506 37,630 +0.05(+1.92%)
Feb 07, 2014 2.521 2.521 2.450 2.458 50,907 -0.04(-1.58%)
Feb 06, 2014 2.458 2.506 2.450 2.498 16,423 +0.01(+0.32%)
Feb 05, 2014 2.482 2.490 2.442 2.490 33,390 -0.01(-0.32%)
Feb 04, 2014 2.490 2.553 2.482 2.498 13,563 -0.01(-0.31%)
Feb 03, 2014 2.592 2.592 2.482 2.506 11,356 -0.06(-2.45%)
Jan 31, 2014 2.561 2.616 2.561 2.569 7,691 -0.02(-0.91%)
Jan 30, 2014 2.584 2.592 2.569 2.592 977 +0.03(+1.00%)
Jan 29, 2014 2.542 2.576 2.529 2.567 25,920 -0.01(-0.38%)
Jan 28, 2014 2.647 2.647 2.576 2.576 34,964 -0.06(-2.38%)
Jan 27, 2014 2.647 2.647 2.569 2.639 99,315 +0.02(+0.60%)
Jan 24, 2014 2.616 2.631 2.514 2.624 127,360 +0.02(+0.91%)
Jan 23, 2014 2.474 2.631 2.474 2.600 174,587 +0.15(+6.09%)
Jan 22, 2014 2.498 2.498 2.435 2.451 113,908 -0.03(-1.27%)
Jan 21, 2014 2.466 2.553 2.435 2.482 76,725 +0.04(+1.61%)
Jan 17, 2014 2.514 2.443 2.443 2.443 68,110 -0.05(-2.20%)
Jan 16, 2014 2.444 2.514 2.396 2.498 120,996 +0.03(+1.27%)
Jan 15, 2014 2.396 2.466 2.381 2.466 67,050 +0.07(+2.95%)
Jan 14, 2014 2.388 2.404 2.388 2.396 32,542 +0.02(+0.99%)
Jan 13, 2014 2.380 2.404 2.372 2.372 33,794 +0.00(+0.00%)
Jan 10, 2014 2.371 2.372 2.364 2.372 15,953 +0.02(+0.67%)
Jan 09, 2014 2.372 2.388 2.356 2.356 154,669 -0.02(-0.66%)
Jan 08, 2014 2.380 2.396 2.364 2.372 84,930 -0.01(-0.33%)
Jan 07, 2014 2.372 2.404 2.372 2.380 14,421 +0.01(+0.33%)
Jan 06, 2014 2.380 2.404 2.372 2.372 21,687 -0.03(-1.31%)
Jan 03, 2014 2.404 2.404 2.396 2.404 5,978 +0.02(+0.99%)
Jan 02, 2014 2.404 2.404 2.372 2.380 34,434 +0.00(+0.00%)
Dec 31, 2013 2.372 2.380 2.380 2.380 8,529 +0.02(+0.66%)
Dec 30, 2013 2.404 2.435 2.356 2.364 38,283 -0.05(-2.27%)
Dec 27, 2013 2.388 2.428 2.388 2.419 7,249 +0.04(+1.65%)
Dec 26, 2013 2.404 2.404 2.380 2.380 3,946 -0.03(-1.04%)
Dec 24, 2013 2.411 2.427 2.380 2.405 2,291 -0.01(-0.58%)
Dec 23, 2013 2.404 2.459 2.372 2.419 37,131 +0.05(+2.33%)
Dec 20, 2013 2.380 2.426 2.364 2.364 16,135 +0.00(+0.00%)
Dec 19, 2013 2.357 2.365 2.356 2.364 3,386 +0.01(+0.33%)
Dec 18, 2013 2.364 2.380 2.356 2.357 9,899 -0.02(-0.66%)
Dec 17, 2013 2.356 2.393 2.349 2.372 14,593 +0.00(+0.00%)
Dec 16, 2013 2.356 2.380 2.356 2.372 44,609 +0.02(+1.00%)
Dec 13, 2013 2.364 2.380 2.349 2.349 19,716 +0.00(+0.00%)
Dec 12, 2013 2.356 2.372 2.349 2.349 30,665 -0.02(-0.99%)
Dec 11, 2013 2.388 2.388 2.356 2.372 34,097 -0.02(-0.66%)
Dec 10, 2013 2.372 2.396 2.372 2.388 16,252 +0.00(+0.00%)
Dec 09, 2013 2.411 2.419 2.388 2.388 7,164 +0.02(+1.00%)
Dec 06, 2013 2.411 2.411 2.364 2.364 0 -0.06(-2.59%)
Dec 05, 2013 2.372 2.451 2.372 2.427 0 +0.05(+2.32%)
Dec 04, 2013 2.419 2.419 2.372 2.372 0 -0.03(-1.42%)
Dec 03, 2013 2.419 2.419 2.380 2.406 0 +0.02(+0.78%)
Dec 02, 2013 2.435 2.436 2.380 2.388 0 +0.01(+0.33%)
Nov 29, 2013 2.435 2.435 2.380 2.380 0 -0.05(-1.94%)
Nov 27, 2013 2.372 2.451 2.372 2.427 0 +0.05(+1.98%)
Nov 26, 2013 2.411 2.411 2.380 2.380 0 -0.05(-2.26%)
Nov 25, 2013 2.396 2.435 2.396 2.435 0 +0.05(+1.97%)
Nov 22, 2013 2.396 2.396 2.380 2.388 0 -0.01(-0.33%)
Nov 21, 2013 2.380 2.396 2.380 2.396 0 +0.00(+0.00%)
Nov 20, 2013 2.427 2.427 2.388 2.396 0 -0.01(-0.33%)
Nov 19, 2013 2.396 2.404 2.396 2.404 0 +0.01(+0.33%)
Nov 18, 2013 2.427 2.431 2.396 2.396 0 -0.01(-0.33%)
Nov 15, 2013 2.427 2.443 2.404 2.404 0 -0.02(-0.97%)
Nov 14, 2013 2.427 2.427 2.427 2.427 0 +0.00(+0.00%)
Nov 12, 2013 2.427 2.451 2.419 2.427 0 -0.03(-1.28%)
Nov 11, 2013 2.420 2.466 2.404 2.459 0 +0.02(+0.97%)
Nov 08, 2013 2.443 2.447 2.427 2.435 0 +0.00(+0.00%)
Nov 07, 2013 2.466 2.466 2.435 2.435 0 -0.02(-0.96%)
Nov 06, 2013 2.435 2.466 2.435 2.459 0 -0.02(-0.63%)
Nov 05, 2013 2.425 2.474 2.425 2.474 0 +0.03(+1.28%)
Nov 04, 2013 2.459 2.474 2.443 2.443 0 -0.02(-0.64%)
Oct 31, 2013 2.506 2.459 2.459 2.459 1,655 -0.03(-1.26%)
Oct 30, 2013 2.435 2.490 2.427 2.490 0 +0.00(+0.00%)
Oct 29, 2013 2.490 2.513 2.490 2.490 0 +0.00(+0.00%)
Oct 28, 2013 2.498 2.506 2.490 2.490 0 -0.02(-0.93%)
Oct 25, 2013 2.521 2.521 2.498 2.513 0 +0.00(+0.00%)
Oct 24, 2013 2.491 2.513 2.491 2.513 0 +0.02(+0.94%)
Oct 23, 2013 2.490 2.513 2.474 2.490 0 +0.00(+0.00%)
Oct 22, 2013 2.443 2.576 2.443 2.490 0 +0.06(+2.58%)
Oct 21, 2013 2.404 2.521 2.357 2.427 0 -0.02(-0.64%)
Oct 18, 2013 2.490 2.490 2.443 2.443 383 +0.02(+0.97%)
Oct 17, 2013 2.427 2.482 2.420 2.420 0 +0.02(+0.98%)
Oct 16, 2013 2.435 2.451 2.396 2.396 0 +0.01(+0.33%)
Oct 15, 2013 2.435 2.459 2.388 2.388 0 -0.08(-3.17%)
Oct 14, 2013 2.435 2.466 2.412 2.466 0 +0.04(+1.61%)
Oct 11, 2013 2.443 2.443 2.373 2.427 0 -0.02(-0.64%)
Oct 10, 2013 2.419 2.443 2.419 2.443 0 +0.07(+2.97%)
Oct 09, 2013 2.427 2.451 2.365 2.373 0 -0.07(-2.88%)
Oct 08, 2013 2.420 2.443 2.373 2.443 0 +0.04(+1.63%)
Oct 07, 2013 2.427 2.474 2.404 2.404 0 -0.06(-2.54%)
Oct 04, 2013 2.466 2.466 2.404 2.466 0 +0.00(+0.00%)
Oct 03, 2013 2.513 2.513 2.420 2.466 0 -0.09(-3.37%)
Oct 02, 2013 2.553 2.553 2.553 2.553 0 +0.00(+0.00%)
Oct 01, 2013 2.482 2.553 2.435 2.553 0 +0.09(+3.49%)
Sep 30, 2013 2.498 2.529 2.427 2.466 0 +0.01(+0.32%)
Sep 27, 2013 2.466 2.560 2.459 2.459 0 +0.00(+0.00%)
Sep 26, 2013 2.466 2.513 2.459 2.459 0 -0.03(-1.26%)
Sep 25, 2013 2.453 2.490 2.453 2.490 0 +0.02(+0.63%)
Sep 24, 2013 2.427 2.474 2.427 2.474 0 +0.02(+0.96%)
Sep 23, 2013 2.443 2.474 2.427 2.451 0 +0.02(+0.64%)
Sep 20, 2013 2.490 2.490 2.435 2.435 0 -0.10(-4.01%)
Sep 19, 2013 2.485 2.560 2.435 2.537 0 +0.03(+1.25%)
Sep 18, 2013 2.435 2.506 2.435 2.506 0 +0.03(+1.27%)
Sep 17, 2013 2.474 2.474 2.427 2.474 0 -0.02(-0.94%)
Sep 16, 2013 2.506 2.506 2.482 2.498 0 -0.01(-0.31%)
Sep 13, 2013 2.537 2.537 2.466 2.506 0 +0.00(+0.00%)
Sep 12, 2013 2.560 2.560 2.474 2.506 0 -0.07(-2.74%)
Sep 11, 2013 2.476 2.576 2.476 2.576 0 +0.10(+4.11%)
Sep 10, 2013 2.568 2.576 2.467 2.474 0 -0.08(-3.07%)
Sep 09, 2013 2.529 2.615 2.466 2.553 0 +0.05(+2.19%)
Sep 06, 2013 2.448 2.560 2.420 2.498 0 +0.04(+1.59%)
Sep 05, 2013 2.545 2.545 2.427 2.459 0 -0.09(-3.38%)
Sep 04, 2013 2.466 2.545 2.466 2.545 0 +0.12(+4.84%)
Sep 03, 2013 2.474 2.498 2.412 2.427 0 -0.02(-0.96%)
Aug 30, 2013 2.427 2.451 2.427 2.451 0 +0.04(+1.62%)
Aug 29, 2013 2.427 2.474 2.412 2.412 0 +0.00(+0.00%)
Aug 28, 2013 2.412 2.412 2.412 2.412 0 +0.00(+0.00%)
Aug 27, 2013 2.396 2.611 2.396 2.412 0 +0.02(+0.65%)
Aug 26, 2013 2.427 2.443 2.396 2.396 0 +0.00(+0.00%)
Aug 23, 2013 2.443 2.443 2.396 2.396 0 -0.05(-1.92%)
Aug 22, 2013 2.412 2.443 2.412 2.443 0 +0.05(+1.96%)
Aug 21, 2013 2.388 2.474 2.357 2.396 0 +0.00(+0.00%)
Aug 20, 2013 2.349 2.420 2.349 2.396 0 +0.05(+2.00%)
Aug 19, 2013 2.388 2.412 2.349 2.349 0 -0.03(-1.32%)
Aug 16, 2013 2.388 2.545 2.365 2.380 0 -0.01(-0.33%)
Aug 15, 2013 2.357 2.420 2.357 2.388 11,499 +0.02(+0.99%)
Aug 14, 2013 2.400 2.400 2.365 2.365 0 -0.02(-0.98%)
Aug 13, 2013 2.443 2.537 2.388 2.388 40,946 -0.02(-0.97%)
Aug 12, 2013 2.443 2.545 2.412 2.412 16,550 -0.03(-1.28%)
Aug 09, 2013 2.412 2.654 2.388 2.443 68,145 +0.06(+2.63%)
Aug 08, 2013 2.365 2.427 2.349 2.380 69,294 +0.04(+1.67%)
Aug 07, 2013 2.310 2.365 2.310 2.341 8,232 +0.01(+0.34%)
Aug 06, 2013 2.341 2.341 2.333 2.333 12,144 +0.00(+0.00%)
Aug 05, 2013 2.333 2.360 2.333 2.333 7,767 -0.02(-0.67%)
Aug 02, 2013 2.404 2.427 2.349 2.349 21,607 -0.05(-2.28%)
Aug 01, 2013 2.349 2.404 2.333 2.404 25,888 +0.09(+3.72%)
Jul 31, 2013 2.341 2.365 2.310 2.318 0 -0.02(-1.00%)
Jul 30, 2013 2.341 2.365 2.341 2.341 0 +0.00(+0.00%)
Jul 29, 2013 2.341 2.365 2.329 2.341 0 -0.01(-0.33%)
Jul 26, 2013 2.326 2.349 2.310 2.349 0 -0.01(-0.33%)
Jul 25, 2013 2.326 2.365 2.326 2.357 0 +0.02(+0.67%)
Jul 24, 2013 2.349 2.349 2.318 2.341 0 -0.02(-0.66%)
Jul 23, 2013 2.333 2.357 2.333 2.357 0 +0.01(+0.33%)
Jul 22, 2013 2.358 2.411 2.146 2.349 0 -0.02(-0.66%)
Jul 19, 2013 2.380 2.458 2.349 2.365 0 -0.03(-1.30%)
Jul 18, 2013 2.349 2.411 2.333 2.396 0 +0.05(+2.33%)
Jul 17, 2013 2.341 2.404 2.326 2.341 20,783 +0.00(+0.00%)
Jul 16, 2013 2.380 2.418 2.341 2.341 0 -0.08(-3.23%)
Jul 15, 2013 2.404 2.419 2.380 2.419 0 +0.05(+2.31%)
Jul 12, 2013 2.357 2.419 2.333 2.365 0 +0.03(+1.34%)
Jul 11, 2013 2.349 2.411 2.333 2.333 0 -0.02(-0.66%)
Jul 10, 2013 2.349 2.349 2.347 2.349 0 +0.00(+0.00%)
Jul 09, 2013 2.341 2.411 2.326 2.349 0 +0.00(+0.00%)
Jul 08, 2013 2.341 2.419 2.333 2.349 0 +0.01(+0.33%)
Jul 05, 2013 2.341 2.419 2.333 2.341 0 +0.01(+0.33%)
Jul 03, 2013 2.357 2.419 2.333 2.333 0 -0.03(-1.32%)
Jul 02, 2013 2.340 2.380 2.224 2.365 0 +0.02(+1.00%)
Jul 01, 2013 2.185 2.341 2.185 2.341 0 +0.20(+9.49%)
Jun 28, 2013 2.333 2.341 2.138 2.138 164,282 -0.19(-8.05%)
Jun 27, 2013 2.326 2.349 2.326 2.326 0 +0.01(+0.34%)
Jun 26, 2013 2.333 2.341 2.318 2.318 0 -0.02(-0.67%)
Jun 25, 2013 2.333 2.364 2.318 2.333 0 +0.01(+0.34%)
Jun 24, 2013 2.302 2.326 2.283 2.326 0 +0.05(+2.05%)
Jun 21, 2013 2.326 2.349 2.271 2.279 58,782 -0.06(-2.67%)
Jun 20, 2013 2.357 2.380 2.341 2.341 0 -0.03(-1.32%)
Jun 19, 2013 2.411 2.411 2.372 2.372 0 -0.02(-0.65%)
Jun 18, 2013 2.372 2.427 2.349 2.388 0 +0.03(+1.32%)
Jun 17, 2013 2.365 2.372 2.318 2.357 0 +0.01(+0.33%)
Jun 14, 2013 2.349 2.357 2.263 2.349 0 -0.02(-0.66%)
Jun 13, 2013 2.318 2.380 2.318 2.365 6,665 +0.02(+1.00%)
Jun 12, 2013 2.357 2.364 2.248 2.341 57,237 -0.05(-2.28%)
Jun 11, 2013 2.388 2.419 2.342 2.396 69,152 +0.01(+0.33%)
Jun 10, 2013 2.450 2.458 2.357 2.388 0 -0.05(-1.92%)
Jun 07, 2013 2.458 2.458 2.405 2.435 0 +0.00(+0.00%)
Jun 06, 2013 2.411 2.458 2.411 2.435 0 +0.00(+0.00%)
Jun 05, 2013 2.435 2.458 2.435 2.435 0 +0.00(+0.00%)
Jun 04, 2013 2.458 2.489 2.404 2.435 0 -0.04(-1.58%)
Jun 03, 2013 2.372 2.474 2.365 2.474 90,225 +0.10(+4.28%)
May 31, 2013 2.326 2.404 2.326 2.372 22,874 +0.01(+0.33%)
May 30, 2013 2.356 2.365 2.341 2.365 0 +0.02(+1.00%)
May 29, 2013 2.353 2.365 2.341 2.341 196,490 -0.03(-1.32%)
May 28, 2013 2.384 2.396 2.372 2.372 9,255 +0.03(+1.33%)
May 24, 2013 2.349 2.380 2.333 2.341 0 -0.04(-1.64%)
May 23, 2013 2.349 2.392 2.302 2.380 0 +0.01(+0.33%)
May 22, 2013 2.318 2.372 2.318 2.372 0 +0.01(+0.33%)
May 21, 2013 2.357 2.372 2.341 2.365 0 +0.04(+1.68%)
May 20, 2013 2.326 2.351 2.326 2.326 0 +0.02(+0.68%)
May 17, 2013 2.326 2.349 2.310 2.310 0 -0.02(-0.67%)
May 16, 2013 2.329 2.349 2.320 2.326 13,196 +0.01(+0.34%)
May 15, 2013 2.333 2.341 2.310 2.318 0 -0.02(-0.67%)
May 13, 2013 2.310 2.333 2.310 2.333 0 +0.02(+1.01%)
May 10, 2013 2.349 2.349 2.310 2.310 0 +0.01(+0.34%)
May 09, 2013 2.357 2.357 2.302 2.302 0 -0.05(-1.99%)
May 08, 2013 2.372 2.375 2.349 2.349 0 -0.02(-0.66%)
May 07, 2013 2.365 2.365 2.357 2.365 0 -0.01(-0.33%)
May 06, 2013 2.349 2.380 2.349 2.372 0 +0.01(+0.33%)
May 03, 2013 2.380 2.404 2.349 2.365 0 -0.02(-0.98%)
May 02, 2013 2.404 2.419 2.386 2.388 0 -0.02(-0.97%)
May 01, 2013 2.345 2.411 2.345 2.411 0 +0.06(+2.65%)
Apr 30, 2013 2.372 2.372 2.341 2.349 0 -0.01(-0.33%)
Apr 29, 2013 2.372 2.372 2.357 2.357 14,526 -0.01(-0.33%)
Apr 26, 2013 2.372 2.372 2.357 2.365 19,026 -0.01(-0.33%)
Apr 25, 2013 2.365 2.372 2.349 2.372 93,558 +0.02(+0.66%)
Apr 24, 2013 2.357 2.372 2.341 2.357 0 +0.01(+0.33%)
Apr 23, 2013 2.372 2.372 2.341 2.349 3,008 -0.02(-0.98%)
Apr 22, 2013 2.365 2.388 2.334 2.372 10,674 +0.00(+0.00%)
Apr 19, 2013 2.337 2.372 2.318 2.372 5,656 +0.04(+1.67%)
Apr 18, 2013 2.341 2.365 2.318 2.334 4,382 -0.01(-0.34%)
Apr 17, 2013 2.404 2.435 2.310 2.341 15,713 -0.03(-1.31%)
Apr 16, 2013 2.358 2.404 2.349 2.372 20,573 -0.02(-0.97%)
Apr 15, 2013 2.372 2.411 2.341 2.396 44,780 -0.02(-0.96%)
Apr 12, 2013 2.380 2.419 2.372 2.419 6,998 +0.03(+1.30%)
Apr 11, 2013 2.411 2.435 2.388 2.388 17,085 -0.01(-0.32%)
Apr 10, 2013 2.435 2.505 2.380 2.396 144,754 -0.02(-0.96%)
Apr 09, 2013 2.435 2.450 2.372 2.419 66,010 -0.01(-0.32%)
Apr 08, 2013 2.427 2.427 2.427 2.427 257 +0.02(+0.64%)
Apr 05, 2013 2.407 2.427 2.396 2.411 16,788 -0.02(-0.96%)
Apr 04, 2013 2.442 2.442 2.388 2.435 6,556 +0.00(+0.00%)
Apr 03, 2013 2.435 2.449 2.396 2.435 22,754 +0.00(+0.00%)
Apr 02, 2013 2.427 2.450 2.396 2.435 6,053 +0.01(+0.32%)
Apr 01, 2013 2.435 2.435 2.388 2.427 15,989 -0.01(-0.32%)
Mar 28, 2013 2.411 2.458 2.411 2.435 14,002 +0.02(+0.97%)
Mar 27, 2013 2.411 2.427 2.396 2.411 17,221 +0.00(+0.00%)
Mar 26, 2013 2.404 2.411 2.400 2.411 20,836 +0.02(+0.65%)
Mar 25, 2013 2.411 2.411 2.349 2.396 2,185 -0.01(-0.32%)
Mar 22, 2013 2.357 2.404 2.357 2.404 16,810 -0.02(-0.96%)
Mar 21, 2013 2.357 2.427 2.349 2.427 3,863 +0.02(+0.64%)
Mar 20, 2013 2.388 2.442 2.388 2.411 11,955 +0.05(+2.31%)
Mar 19, 2013 2.431 2.435 2.310 2.357 20,200 -0.12(-5.02%)
Mar 18, 2013 2.489 2.489 2.481 2.481 2,819 -0.03(-1.24%)
Mar 15, 2013 2.435 2.528 2.435 2.513 19,666 +0.10(+4.19%)
Mar 14, 2013 2.411 2.458 2.411 2.411 15,074 +0.01(+0.32%)
Mar 13, 2013 2.435 2.458 2.404 2.404 14,898 -0.03(-1.28%)
Mar 12, 2013 2.419 2.458 2.419 2.435 12,727 +0.02(+0.64%)
Mar 11, 2013 2.419 2.450 2.411 2.419 36,334 -0.03(-1.27%)
Mar 08, 2013 2.427 2.450 2.427 2.450 12,572 +0.03(+1.29%)
Mar 07, 2013 2.450 2.450 2.396 2.419 24,204 -0.03(-1.27%)
Mar 06, 2013 2.372 2.450 2.302 2.450 24,310 +0.09(+3.62%)
Mar 05, 2013 2.372 2.396 2.349 2.365 18,512 +0.00(+0.00%)
Mar 04, 2013 2.334 2.365 2.326 2.365 8,356 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.