Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.380 -0.060 (-2.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 3.617 3.633 3.602 3.602 13,153 -0.02(-0.43%)
Feb 27, 2007 3.586 3.625 3.586 3.617 22,267 -0.01(-0.21%)
Feb 26, 2007 3.602 3.625 3.586 3.625 29,818 +0.00(+0.00%)
Feb 23, 2007 3.594 3.640 3.594 3.625 20,954 +0.00(+0.00%)
Feb 22, 2007 3.633 3.633 3.578 3.625 28,262 -0.01(-0.21%)
Feb 21, 2007 3.586 3.633 3.586 3.633 36,868 +0.02(+0.43%)
Feb 20, 2007 3.555 3.617 3.555 3.617 27,011 +0.04(+1.09%)
Feb 16, 2007 3.508 3.578 3.500 3.578 12,233 +0.01(+0.22%)
Feb 15, 2007 3.524 3.578 3.500 3.570 32,602 +0.05(+1.32%)
Feb 14, 2007 3.539 3.540 3.500 3.524 10,064 +0.01(+0.22%)
Feb 13, 2007 3.500 3.539 3.500 3.516 15,739 -0.01(-0.22%)
Feb 12, 2007 3.563 3.609 3.461 3.524 24,553 -0.09(-2.37%)
Feb 09, 2007 3.617 3.617 3.547 3.609 13,760 +0.00(+0.00%)
Feb 08, 2007 3.602 3.609 3.586 3.609 19,286 +0.02(+0.65%)
Feb 07, 2007 3.602 3.617 3.516 3.586 27,720 -0.04(-1.07%)
Feb 06, 2007 3.679 3.679 3.547 3.625 25,352 +0.01(+0.22%)
Feb 05, 2007 3.679 3.679 3.617 3.617 35,540 -0.06(-1.69%)
Feb 02, 2007 3.640 3.679 3.625 3.679 20,116 +0.01(+0.21%)
Feb 01, 2007 3.687 3.695 3.617 3.672 39,805 -0.02(-0.42%)
Jan 31, 2007 3.695 3.734 3.617 3.687 36,722 +0.00(+0.00%)
Jan 30, 2007 3.617 3.687 3.617 3.687 22,275 +0.03(+0.85%)
Jan 29, 2007 3.578 3.672 3.578 3.656 12,719 -0.03(-0.84%)
Jan 26, 2007 3.617 3.687 3.617 3.687 13,071 +0.05(+1.28%)
Jan 25, 2007 3.617 3.640 3.578 3.640 5,373 +0.05(+1.52%)
Jan 24, 2007 3.578 3.617 3.578 3.586 3,927 -0.03(-0.86%)
Jan 23, 2007 3.695 3.695 3.589 3.617 6,241 +0.01(+0.21%)
Jan 22, 2007 3.547 3.609 3.547 3.609 2,323 +0.05(+1.53%)
Jan 19, 2007 3.563 3.578 3.539 3.555 31,456 +0.00(+0.00%)
Jan 18, 2007 3.625 3.633 3.493 3.555 23,475 -0.08(-2.14%)
Jan 17, 2007 3.646 3.646 3.625 3.633 2,828 -0.02(-0.43%)
Jan 16, 2007 3.648 3.648 3.648 3.648 0 +0.00(+0.00%)
Jan 12, 2007 3.687 3.703 3.625 3.648 13,249 -0.02(-0.64%)
Jan 11, 2007 3.664 3.672 3.664 3.672 2,956 +0.01(+0.21%)
Jan 10, 2007 3.726 3.812 3.625 3.664 36,944 -0.09(-2.28%)
Jan 09, 2007 3.742 3.749 3.710 3.749 10,758 +0.05(+1.26%)
Jan 08, 2007 3.703 3.734 3.672 3.703 9,217 -0.05(-1.24%)
Jan 05, 2007 3.703 3.749 3.695 3.749 39,986 +0.03(+0.84%)
Jan 04, 2007 3.734 3.788 3.710 3.718 35,843 -0.05(-1.44%)
Jan 03, 2007 3.780 3.788 3.742 3.773 8,721 -0.06(-1.62%)
Dec 29, 2006 3.726 3.835 3.726 3.835 12,525 +0.07(+1.86%)
Dec 28, 2006 3.718 3.765 3.710 3.765 6,661 +0.01(+0.21%)
Dec 27, 2006 3.773 3.843 3.718 3.757 43,012 +0.00(+0.00%)
Dec 26, 2006 3.765 3.780 3.749 3.757 32,603 -0.02(-0.41%)
Dec 22, 2006 3.835 3.843 3.773 3.773 21,983 -0.02(-0.61%)
Dec 21, 2006 3.827 3.843 3.796 3.796 5,293 -0.03(-0.81%)
Dec 20, 2006 3.780 3.843 3.780 3.827 11,643 +0.01(+0.20%)
Dec 19, 2006 3.757 3.819 3.757 3.819 13,741 +0.04(+1.03%)
Dec 18, 2006 3.757 3.804 3.757 3.780 3,926 +0.02(+0.41%)
Dec 15, 2006 3.796 3.796 3.765 3.765 5,238 -0.03(-0.82%)
Dec 14, 2006 3.796 3.819 3.788 3.796 11,207 +0.01(+0.21%)
Dec 13, 2006 3.804 3.812 3.780 3.788 9,970 -0.04(-1.02%)
Dec 12, 2006 3.819 3.835 3.812 3.827 12,655 -0.02(-0.40%)
Dec 11, 2006 3.850 3.850 3.819 3.843 8,590 +0.00(+0.00%)
Dec 08, 2006 3.796 3.850 3.788 3.843 6,877 +0.03(+0.82%)
Dec 07, 2006 3.804 3.819 3.796 3.812 4,612 +0.02(+0.62%)
Dec 06, 2006 3.827 3.843 3.788 3.788 18,255 -0.07(-1.81%)
Dec 05, 2006 3.850 3.858 3.796 3.858 13,319 -0.01(-0.20%)
Dec 04, 2006 3.804 3.897 3.804 3.866 35,246 +0.02(+0.61%)
Dec 01, 2006 3.832 3.882 3.796 3.843 31,125 +0.00(+0.00%)
Nov 30, 2006 3.815 3.889 3.815 3.843 13,112 -0.05(-1.20%)
Nov 29, 2006 3.827 3.889 3.827 3.889 48,525 +0.00(+0.00%)
Nov 28, 2006 3.850 3.889 3.780 3.889 13,144 +0.01(+0.20%)
Nov 27, 2006 3.812 3.882 3.780 3.882 24,607 +0.04(+1.01%)
Nov 24, 2006 3.812 3.843 3.788 3.843 1,285 -0.02(-0.40%)
Nov 22, 2006 3.780 3.889 3.780 3.858 47,374 +0.07(+1.85%)
Nov 21, 2006 3.843 3.889 3.788 3.788 12,377 +0.02(+0.41%)
Nov 20, 2006 3.804 3.850 3.742 3.773 10,379 -0.09(-2.41%)
Nov 17, 2006 3.882 3.889 3.843 3.866 33,310 +0.05(+1.22%)
Nov 16, 2006 3.792 3.850 3.788 3.819 14,526 +0.01(+0.20%)
Nov 15, 2006 3.850 3.850 3.765 3.812 23,410 +0.02(+0.41%)
Nov 14, 2006 3.804 3.804 3.703 3.796 37,024 +0.08(+2.09%)
Nov 13, 2006 3.648 3.718 3.648 3.718 21,533 +0.06(+1.70%)
Nov 10, 2006 3.609 3.672 3.609 3.656 12,160 -0.03(-0.84%)
Nov 09, 2006 3.656 3.726 3.648 3.687 3,642 -0.02(-0.63%)
Nov 08, 2006 3.594 3.710 3.594 3.710 11,556 +0.05(+1.27%)
Nov 07, 2006 3.648 3.695 3.648 3.664 2,956 -0.01(-0.21%)
Nov 06, 2006 3.633 3.695 3.602 3.672 6,504 -0.06(-1.67%)
Nov 03, 2006 3.672 3.734 3.539 3.734 21,703 +0.03(+0.84%)
Nov 02, 2006 3.617 3.749 3.617 3.703 32,740 +0.04(+1.06%)
Nov 01, 2006 3.648 3.710 3.578 3.664 12,706 -0.02(-0.42%)
Oct 31, 2006 3.539 3.695 3.539 3.679 116,418 +0.10(+2.83%)
Oct 30, 2006 3.555 3.617 3.446 3.578 64,331 -0.02(-0.43%)
Oct 27, 2006 3.547 3.594 3.547 3.594 7,395 +0.01(+0.22%)
Oct 26, 2006 3.555 3.617 3.485 3.586 7,150 +0.01(+0.22%)
Oct 25, 2006 3.586 3.602 3.578 3.578 32,311 +0.00(+0.00%)
Oct 24, 2006 3.563 3.602 3.563 3.578 13,800 -0.02(-0.65%)
Oct 23, 2006 3.477 3.602 3.477 3.602 9,229 +0.09(+2.43%)
Oct 20, 2006 3.516 3.531 3.461 3.516 8,761 +0.05(+1.57%)
Oct 19, 2006 3.430 3.516 3.430 3.461 3,726 +0.00(+0.00%)
Oct 18, 2006 3.445 3.477 3.438 3.461 30,030 +0.03(+0.91%)
Oct 17, 2006 3.290 3.500 3.290 3.430 32,031 +0.12(+3.76%)
Oct 16, 2006 3.284 3.306 3.284 3.306 11,088 +0.00(+0.00%)
Oct 13, 2006 3.306 3.321 3.290 3.306 13,587 -0.01(-0.23%)
Oct 12, 2006 3.384 3.384 3.267 3.314 24,018 -0.10(-2.96%)
Oct 11, 2006 3.485 3.493 3.415 3.415 17,402 -0.09(-2.44%)
Oct 10, 2006 3.469 3.563 3.461 3.500 10,859 +0.04(+1.12%)
Oct 09, 2006 3.446 3.547 3.446 3.461 12,053 +0.00(+0.00%)
Oct 06, 2006 3.508 3.602 3.446 3.461 15,504 -0.09(-2.63%)
Oct 05, 2006 3.516 3.602 3.508 3.555 12,815 +0.02(+0.66%)
Oct 04, 2006 3.500 3.547 3.430 3.531 11,297 +0.05(+1.57%)
Oct 03, 2006 3.446 3.477 3.430 3.477 13,093 +0.03(+0.90%)
Oct 02, 2006 3.454 3.531 3.391 3.446 7,608 +0.00(+0.00%)
Sep 29, 2006 3.461 3.555 3.430 3.446 7,419 -0.08(-2.21%)
Sep 28, 2006 3.508 3.570 3.431 3.524 17,499 +0.02(+0.44%)
Sep 27, 2006 3.485 3.508 3.469 3.508 2,370 +0.01(+0.22%)
Sep 26, 2006 3.430 3.524 3.430 3.500 16,153 +0.05(+1.35%)
Sep 25, 2006 3.430 3.500 3.430 3.454 10,425 -0.02(-0.67%)
Sep 22, 2006 3.438 3.524 3.423 3.477 7,046 -0.03(-0.89%)
Sep 21, 2006 3.423 3.516 3.415 3.508 3,309 +0.02(+0.67%)
Sep 20, 2006 3.508 3.539 3.345 3.485 15,471 +0.01(+0.22%)
Sep 19, 2006 3.500 3.508 3.477 3.477 3,856 -0.02(-0.67%)
Sep 18, 2006 3.531 3.531 3.493 3.500 5,727 -0.01(-0.22%)
Sep 15, 2006 3.555 3.578 3.477 3.508 14,454 -0.03(-0.88%)
Sep 14, 2006 3.570 3.609 3.539 3.539 14,758 -0.05(-1.30%)
Sep 13, 2006 3.578 3.602 3.570 3.586 3,348 -0.01(-0.22%)
Sep 12, 2006 3.633 3.633 3.570 3.594 8,214 -0.01(-0.22%)
Sep 11, 2006 3.594 3.640 3.594 3.602 6,416 -0.01(-0.22%)
Sep 08, 2006 3.656 3.749 3.586 3.609 10,410 -0.11(-2.93%)
Sep 07, 2006 3.664 3.749 3.656 3.718 5,785 -0.03(-0.83%)
Sep 06, 2006 3.718 3.765 3.633 3.749 7,344 +0.02(+0.63%)
Sep 05, 2006 3.703 3.757 3.679 3.726 26,271 +0.03(+0.84%)
Sep 01, 2006 3.656 3.734 3.633 3.695 12,067 +0.00(+0.00%)
Aug 31, 2006 3.625 3.695 3.625 3.695 10,068 +0.00(+0.00%)
Aug 30, 2006 3.625 3.695 3.609 3.695 5,913 +0.02(+0.64%)
Aug 29, 2006 3.586 3.773 3.555 3.672 29,128 +0.02(+0.43%)
Aug 28, 2006 3.609 3.693 3.586 3.656 7,263 +0.05(+1.29%)
Aug 25, 2006 3.555 3.609 3.555 3.609 1,028 +0.05(+1.31%)
Aug 24, 2006 3.539 3.570 3.539 3.563 5,063 -0.02(-0.43%)
Aug 23, 2006 3.547 3.586 3.547 3.578 6,295 -0.02(-0.43%)
Aug 22, 2006 3.563 3.625 3.539 3.594 7,335 -0.05(-1.49%)
Aug 21, 2006 3.578 3.773 3.578 3.648 18,892 +0.01(+0.21%)
Aug 18, 2006 3.656 3.695 3.640 3.640 12,176 -0.01(-0.21%)
Aug 17, 2006 3.578 3.648 3.578 3.648 5,467 +0.03(+0.86%)
Aug 16, 2006 3.633 3.648 3.578 3.617 9,127 -0.02(-0.64%)
Aug 15, 2006 3.586 3.656 3.578 3.640 11,412 +0.02(+0.43%)
Aug 14, 2006 3.586 3.633 3.586 3.625 4,724 +0.01(+0.24%)
Aug 11, 2006 3.656 3.656 3.616 3.616 1,167 -0.01(-0.24%)
Aug 10, 2006 3.617 3.656 3.563 3.625 1,812 +0.07(+1.97%)
Aug 09, 2006 3.570 3.718 3.547 3.555 9,367 -0.09(-2.35%)
Aug 08, 2006 3.578 3.726 3.555 3.640 24,683 +0.05(+1.30%)
Aug 07, 2006 3.609 3.734 3.555 3.594 30,124 -0.14(-3.75%)
Aug 04, 2006 3.679 3.773 3.625 3.734 14,904 +0.12(+3.23%)
Aug 03, 2006 3.765 3.796 3.563 3.617 23,511 -0.23(-5.87%)
Aug 02, 2006 3.602 3.866 3.602 3.843 30,097 +0.12(+3.13%)
Aug 01, 2006 3.531 3.765 3.531 3.726 14,223 +0.12(+3.23%)
Jul 31, 2006 3.586 3.812 3.493 3.609 13,593 +0.05(+1.31%)
Jul 28, 2006 3.539 3.648 3.508 3.563 7,532 -0.05(-1.51%)
Jul 27, 2006 3.461 3.742 3.461 3.617 11,595 +0.11(+3.10%)
Jul 26, 2006 3.547 3.780 3.508 3.508 15,430 -0.07(-1.96%)
Jul 25, 2006 3.687 3.804 3.555 3.578 8,753 -0.17(-4.56%)
Jul 24, 2006 3.710 3.796 3.710 3.749 8,420 +0.05(+1.26%)
Jul 21, 2006 3.757 3.812 3.703 3.703 4,949 -0.09(-2.26%)
Jul 20, 2006 3.726 3.796 3.726 3.788 6,813 +0.08(+2.10%)
Jul 19, 2006 3.734 3.858 3.710 3.710 7,713 -0.06(-1.65%)
Jul 18, 2006 3.726 3.858 3.726 3.773 13,688 -0.05(-1.42%)
Jul 17, 2006 3.823 3.850 3.819 3.827 10,605 +0.02(+0.41%)
Jul 14, 2006 3.812 3.819 3.796 3.812 3,462 +0.02(+0.41%)
Jul 13, 2006 3.816 3.827 3.796 3.796 2,252 -0.06(-1.61%)
Jul 12, 2006 3.835 3.858 3.816 3.858 19,678 +0.05(+1.22%)
Jul 11, 2006 3.796 3.812 3.788 3.812 11,827 +0.03(+0.82%)
Jul 10, 2006 3.788 3.796 3.780 3.780 3,035 -0.02(-0.41%)
Jul 07, 2006 3.796 3.796 3.788 3.796 9,427 +0.01(+0.21%)
Jul 06, 2006 3.812 3.812 3.788 3.788 4,229 -0.05(-1.22%)
Jul 05, 2006 3.742 3.866 3.742 3.835 7,704 +0.01(+0.20%)
Jul 03, 2006 3.819 3.827 3.788 3.827 2,317 +0.01(+0.20%)
Jun 30, 2006 3.493 3.819 3.485 3.819 6,864 +0.32(+9.11%)
Jun 29, 2006 3.602 3.602 3.493 3.500 24,554 -0.13(-3.64%)
Jun 28, 2006 3.539 3.633 3.539 3.633 3,374 +0.09(+2.41%)
Jun 27, 2006 3.539 3.555 3.539 3.547 4,865 +0.01(+0.22%)
Jun 26, 2006 3.508 3.539 3.508 3.539 5,785 +0.00(+0.00%)
Jun 23, 2006 3.508 3.565 3.508 3.539 7,826 -0.02(-0.44%)
Jun 22, 2006 3.531 3.555 3.500 3.555 5,114 +0.00(+0.00%)
Jun 21, 2006 3.555 3.555 3.555 3.555 0 +0.00(+0.00%)
Jun 20, 2006 3.617 3.633 3.555 3.555 6,812 -0.07(-1.93%)
Jun 19, 2006 3.617 3.718 3.609 3.625 9,607 -0.07(-1.89%)
Jun 16, 2006 3.617 3.718 3.602 3.695 6,007 +0.01(+0.21%)
Jun 15, 2006 3.602 3.718 3.547 3.687 24,671 +0.05(+1.50%)
Jun 14, 2006 3.602 3.710 3.602 3.633 10,338 +0.02(+0.43%)
Jun 13, 2006 3.633 3.640 3.602 3.617 6,677 -0.02(-0.43%)
Jun 12, 2006 3.703 3.703 3.617 3.633 3,775 -0.10(-2.71%)
Jun 09, 2006 3.734 3.734 3.710 3.734 4,494 -0.02(-0.42%)
Jun 08, 2006 3.734 3.749 3.734 3.749 6,868 -0.01(-0.21%)
Jun 07, 2006 3.812 3.812 3.757 3.757 8,613 -0.05(-1.43%)
Jun 06, 2006 3.827 3.835 3.812 3.812 17,725 -0.02(-0.41%)
Jun 05, 2006 3.812 3.827 3.812 3.827 1,768 +0.01(+0.20%)
Jun 02, 2006 3.850 3.882 3.812 3.819 4,309 -0.07(-1.80%)
Jun 01, 2006 3.843 3.889 3.843 3.889 3,471 +0.00(+0.00%)
May 31, 2006 3.812 3.889 3.812 3.889 14,628 +0.05(+1.42%)
May 30, 2006 3.812 3.882 3.812 3.835 3,361 -0.01(-0.20%)
May 26, 2006 3.882 3.889 3.788 3.843 3,197 -0.04(-1.00%)
May 25, 2006 3.819 3.889 3.781 3.882 23,424 +0.07(+1.84%)
May 24, 2006 3.819 3.819 3.812 3.812 2,185 +0.00(+0.00%)
May 23, 2006 3.819 3.905 3.796 3.812 3,235 -0.07(-1.80%)
May 22, 2006 3.812 3.889 3.812 3.882 2,126 +0.03(+0.81%)
May 19, 2006 3.858 3.936 3.844 3.850 4,895 +0.04(+1.02%)
May 18, 2006 3.850 3.936 3.812 3.812 36,894 -0.07(-1.80%)
May 17, 2006 3.959 3.959 3.850 3.882 12,558 -0.02(-0.60%)
May 16, 2006 3.866 3.944 3.850 3.905 7,768 +0.04(+1.01%)
May 15, 2006 3.897 4.053 3.858 3.866 22,271 -0.13(-3.31%)
May 12, 2006 4.045 4.115 3.967 3.998 12,432 +0.05(+1.38%)
May 11, 2006 4.123 4.123 3.944 3.944 7,469 -0.06(-1.55%)
May 10, 2006 3.882 4.006 3.882 4.006 7,587 +0.05(+1.38%)
May 09, 2006 3.866 4.006 3.866 3.952 12,219 -0.05(-1.36%)
May 08, 2006 3.990 4.115 3.983 4.006 58,115 -0.07(-1.72%)
May 05, 2006 3.866 4.076 3.866 4.076 8,866 +0.15(+3.76%)
May 04, 2006 3.878 3.928 3.878 3.928 5,078 +0.00(+0.00%)
May 03, 2006 3.812 3.928 3.812 3.928 6,268 +0.06(+1.67%)
May 02, 2006 3.819 3.889 3.819 3.864 3,296 +0.01(+0.15%)
May 01, 2006 3.835 3.944 3.835 3.858 29,289 -0.04(-1.00%)
Apr 28, 2006 3.850 3.952 3.850 3.897 23,783 +0.00(+0.00%)
Apr 27, 2006 3.843 3.967 3.843 3.897 4,359 -0.02(-0.40%)
Apr 26, 2006 3.959 3.970 3.889 3.913 12,098 +0.04(+1.00%)
Apr 25, 2006 3.866 3.897 3.812 3.874 41,416 +0.00(+0.13%)
Apr 24, 2006 3.850 3.882 3.850 3.869 15,696 -0.06(-1.51%)
Apr 21, 2006 3.843 3.928 3.843 3.928 13,184 +0.05(+1.41%)
Apr 20, 2006 3.874 3.928 3.843 3.874 5,895 -0.08(-1.97%)
Apr 19, 2006 3.905 3.952 3.882 3.952 9,956 +0.06(+1.60%)
Apr 18, 2006 3.812 3.983 3.812 3.889 12,045 +0.02(+0.40%)
Apr 17, 2006 3.827 3.983 3.819 3.874 70,565 -0.09(-2.35%)
Apr 13, 2006 3.905 3.967 3.897 3.967 9,127 +0.08(+2.00%)
Apr 12, 2006 3.983 3.998 3.889 3.889 16,346 -0.09(-2.34%)
Apr 11, 2006 3.952 3.998 3.905 3.983 14,962 +0.05(+1.39%)
Apr 10, 2006 3.928 3.928 3.882 3.928 3,586 +0.03(+0.80%)
Apr 07, 2006 3.889 3.897 3.874 3.897 15,515 +0.01(+0.20%)
Apr 06, 2006 3.882 3.897 3.882 3.889 38,781 +0.04(+1.01%)
Apr 05, 2006 3.773 3.858 3.773 3.850 23,177 +0.04(+1.02%)
Apr 04, 2006 3.812 3.835 3.726 3.812 36,664 +0.02(+0.41%)
Apr 03, 2006 3.858 3.889 3.796 3.796 7,209 -0.09(-2.40%)
Mar 31, 2006 3.757 3.889 3.757 3.889 11,795 +0.12(+3.09%)
Mar 30, 2006 3.749 3.792 3.749 3.773 2,153 +0.00(+0.00%)
Mar 29, 2006 3.757 3.804 3.757 3.773 6,276 +0.02(+0.41%)
Mar 28, 2006 3.742 3.773 3.742 3.757 24,168 -0.06(-1.63%)
Mar 27, 2006 3.710 3.835 3.710 3.819 30,703 +0.07(+1.87%)
Mar 24, 2006 3.780 3.835 3.749 3.749 3,085 -0.02(-0.62%)
Mar 23, 2006 3.687 3.850 3.687 3.773 5,527 +0.04(+1.04%)
Mar 22, 2006 3.835 3.850 3.679 3.734 16,712 -0.03(-0.83%)
Mar 21, 2006 3.734 3.827 3.734 3.765 3,822 +0.00(+0.00%)
Mar 20, 2006 3.812 3.850 3.734 3.765 15,911 -0.08(-2.02%)
Mar 17, 2006 3.734 3.850 3.734 3.843 26,242 +0.11(+2.92%)
Mar 16, 2006 3.609 3.757 3.609 3.734 49,535 +0.08(+2.13%)
Mar 15, 2006 3.633 3.703 3.617 3.656 3,631 +0.01(+0.21%)
Mar 14, 2006 3.640 3.656 3.617 3.648 7,361 +0.00(+0.00%)
Mar 13, 2006 3.656 3.672 3.617 3.648 10,504 -0.05(-1.26%)
Mar 10, 2006 3.609 3.695 3.602 3.695 85,134 +0.05(+1.50%)
Mar 09, 2006 3.656 3.664 3.602 3.640 7,964 -0.05(-1.47%)
Mar 08, 2006 3.734 3.734 3.656 3.695 7,533 +0.03(+0.85%)
Mar 07, 2006 3.726 3.734 3.617 3.664 19,734 -0.03(-0.84%)
Mar 06, 2006 3.734 3.734 3.602 3.695 13,638 +0.09(+2.37%)
Mar 03, 2006 3.687 3.687 3.602 3.609 14,994 -0.09(-2.52%)
Mar 02, 2006 3.679 3.742 3.648 3.703 34,710 +0.07(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.