Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vertex Energy (NQ: VTNR )

1.080 -0.010 (-0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 1.360 1.383 1.280 1.280 75,095 -0.09(-6.57%)
Feb 27, 2019 1.250 1.370 1.250 1.370 81,769 +0.12(+9.60%)
Feb 26, 2019 1.290 1.320 1.250 1.250 11,796 -0.05(-3.85%)
Feb 25, 2019 1.250 1.320 1.250 1.300 23,617 +0.06(+4.84%)
Feb 22, 2019 1.260 1.330 1.240 1.240 21,200 -0.03(-2.35%)
Feb 21, 2019 1.260 1.284 1.250 1.270 22,240 -0.00(-0.01%)
Feb 20, 2019 1.300 1.300 1.250 1.270 29,370 -0.01(-0.56%)
Feb 19, 2019 1.180 1.300 1.180 1.277 23,559 +0.10(+8.23%)
Feb 15, 2019 1.170 1.200 1.150 1.180 22,600 +0.01(+0.85%)
Feb 14, 2019 1.140 1.190 1.140 1.170 12,328 +0.04(+3.54%)
Feb 13, 2019 1.160 1.170 1.130 1.130 9,109 -0.02(-1.74%)
Feb 12, 2019 1.160 1.170 1.106 1.150 50,690 +0.00(+0.00%)
Feb 11, 2019 1.080 1.168 1.080 1.150 70,427 +0.07(+6.48%)
Feb 08, 2019 1.110 1.130 1.060 1.080 59,400 -0.04(-3.57%)
Feb 07, 2019 1.110 1.140 1.080 1.120 17,114 +0.00(+0.00%)
Feb 06, 2019 1.170 1.177 1.040 1.120 144,764 -0.04(-3.45%)
Feb 05, 2019 1.260 1.270 1.160 1.160 34,453 -0.11(-8.66%)
Feb 04, 2019 1.230 1.300 1.230 1.270 34,488 +0.04(+3.25%)
Feb 01, 2019 1.210 1.270 1.190 1.230 11,900 +0.04(+3.36%)
Jan 31, 2019 1.300 1.330 1.190 1.190 139,993 -0.11(-8.46%)
Jan 30, 2019 1.340 1.381 1.300 1.300 257,777 -0.05(-3.70%)
Jan 29, 2019 1.380 1.390 1.260 1.350 131,661 +0.00(+0.00%)
Jan 28, 2019 1.400 1.400 1.350 1.350 12,732 -0.09(-6.25%)
Jan 25, 2019 1.370 1.440 1.370 1.440 7,700 +0.07(+5.11%)
Jan 24, 2019 1.400 1.400 1.350 1.370 70,712 -0.03(-2.14%)
Jan 23, 2019 1.390 1.400 1.370 1.400 10,554 +0.03(+2.19%)
Jan 22, 2019 1.400 1.420 1.350 1.370 18,641 -0.03(-2.14%)
Jan 18, 2019 1.360 1.420 1.350 1.400 27,300 +0.05(+3.70%)
Jan 17, 2019 1.390 1.400 1.330 1.350 34,053 -0.07(-4.93%)
Jan 16, 2019 1.410 1.420 1.290 1.420 55,157 +0.02(+1.43%)
Jan 15, 2019 1.350 1.430 1.350 1.400 28,436 +0.06(+4.48%)
Jan 14, 2019 1.390 1.390 1.320 1.340 14,043 -0.05(-3.60%)
Jan 11, 2019 1.310 1.390 1.310 1.390 77,400 +0.09(+6.92%)
Jan 10, 2019 1.290 1.350 1.186 1.300 13,682 +0.00(+0.00%)
Jan 09, 2019 1.163 1.320 1.163 1.300 23,668 +0.12(+10.17%)
Jan 08, 2019 1.190 1.200 1.170 1.180 66,874 +0.00(+0.00%)
Jan 07, 2019 1.180 1.200 1.180 1.180 85,547 +0.00(+0.00%)
Jan 04, 2019 1.210 1.210 1.170 1.180 35,900 +0.01(+0.85%)
Jan 03, 2019 1.180 1.250 1.170 1.170 58,608 -0.06(-4.88%)
Jan 02, 2019 1.020 1.254 1.010 1.230 80,542 +0.21(+20.59%)
Dec 31, 2018 1.030 1.090 0.9900 1.020 285,200 -0.02(-1.92%)
Dec 28, 2018 1.010 1.110 1.010 1.040 142,800 +0.03(+2.97%)
Dec 27, 2018 1.030 1.100 1.010 1.010 241,464 -0.02(-1.94%)
Dec 26, 2018 1.090 1.110 1.030 1.030 468,197 -0.04(-3.74%)
Dec 24, 2018 1.020 1.083 0.9950 1.070 106,800 +0.05(+4.90%)
Dec 21, 2018 1.030 1.140 1.020 1.020 94,200 -0.05(-4.67%)
Dec 20, 2018 1.130 1.180 1.060 1.070 99,022 -0.07(-6.14%)
Dec 19, 2018 1.180 1.193 1.110 1.140 173,243 -0.03(-2.56%)
Dec 18, 2018 1.200 1.225 1.160 1.170 61,894 -0.02(-1.68%)
Dec 17, 2018 1.270 1.280 1.190 1.190 120,556 -0.11(-8.46%)
Dec 14, 2018 1.300 1.310 1.250 1.300 25,300 +0.04(+3.17%)
Dec 13, 2018 1.250 1.310 1.246 1.260 43,897 +0.01(+1.20%)
Dec 12, 2018 1.250 1.270 1.208 1.245 53,063 +0.01(+0.40%)
Dec 11, 2018 1.340 1.350 1.170 1.240 106,792 -0.10(-7.46%)
Dec 10, 2018 1.330 1.350 1.320 1.340 16,371 +0.02(+1.52%)
Dec 07, 2018 1.390 1.420 1.320 1.320 27,600 -0.07(-5.04%)
Dec 06, 2018 1.400 1.400 1.270 1.390 89,713 +0.01(+0.72%)
Dec 04, 2018 1.390 1.440 1.360 1.380 79,400 +0.00(+0.00%)
Dec 03, 2018 1.370 1.440 1.350 1.380 91,000 +0.01(+0.73%)
Nov 30, 2018 1.450 1.470 1.300 1.370 47,800 -0.07(-4.86%)
Nov 29, 2018 1.400 1.470 1.363 1.440 89,355 +0.01(+0.70%)
Nov 28, 2018 1.460 1.470 1.429 1.430 15,250 -0.04(-2.72%)
Nov 27, 2018 1.500 1.500 1.410 1.470 65,203 -0.05(-3.29%)
Nov 26, 2018 1.600 1.600 1.420 1.520 101,902 -0.01(-0.65%)
Nov 23, 2018 1.560 1.585 1.450 1.530 53,600 -0.06(-3.77%)
Nov 21, 2018 1.590 1.590 1.590 0 +0.00(+0.00%)
Nov 20, 2018 1.600 1.670 1.550 1.590 33,520 -0.02(-1.24%)
Nov 19, 2018 1.640 1.690 1.560 1.610 46,577 -0.05(-3.01%)
Nov 16, 2018 1.680 1.700 1.580 1.660 94,800 -0.03(-1.78%)
Nov 15, 2018 1.680 1.710 1.550 1.690 292,054 +0.02(+1.20%)
Nov 14, 2018 1.530 1.700 1.530 1.670 193,987 +0.13(+8.44%)
Nov 13, 2018 1.710 1.760 1.540 1.540 167,067 -0.16(-9.41%)
Nov 12, 2018 1.690 1.800 1.690 1.700 204,226 +0.01(+0.59%)
Nov 09, 2018 1.590 1.720 1.560 1.690 185,800 +0.09(+5.62%)
Nov 08, 2018 1.610 1.610 1.570 1.600 60,743 -0.01(-0.62%)
Nov 07, 2018 1.550 1.690 1.550 1.610 56,758 +0.00(+0.00%)
Nov 06, 2018 1.720 1.720 1.400 1.610 141,414 -0.11(-6.40%)
Nov 05, 2018 1.660 1.740 1.643 1.720 178,487 +0.08(+4.88%)
Nov 02, 2018 1.610 1.660 1.600 1.640 87,200 +0.03(+1.86%)
Nov 01, 2018 1.500 1.610 1.480 1.610 197,223 +0.11(+7.33%)
Oct 31, 2018 1.460 1.510 1.460 1.500 148,212 +0.07(+4.90%)
Oct 30, 2018 1.480 1.500 1.430 1.430 261,449 -0.07(-4.67%)
Oct 29, 2018 1.460 1.500 1.430 1.500 130,234 +0.04(+2.74%)
Oct 26, 2018 1.450 1.490 1.440 1.460 135,200 -0.01(-0.68%)
Oct 25, 2018 1.490 1.500 1.440 1.470 185,855 -0.02(-1.34%)
Oct 24, 2018 1.440 1.520 1.440 1.490 55,900 +0.03(+2.05%)
Oct 23, 2018 1.560 1.590 1.370 1.460 448,584 -0.10(-6.41%)
Oct 22, 2018 1.560 1.640 1.550 1.560 105,627 -0.04(-2.80%)
Oct 19, 2018 1.750 1.750 1.571 1.605 282,500 -0.15(-8.29%)
Oct 18, 2018 1.680 1.750 1.680 1.750 179,335 +0.05(+2.94%)
Oct 17, 2018 1.750 1.750 1.650 1.700 377,694 -0.05(-2.86%)
Oct 16, 2018 1.710 1.750 1.650 1.750 212,557 +0.05(+2.94%)
Oct 15, 2018 1.800 1.820 1.650 1.700 337,765 -0.14(-7.61%)
Oct 12, 2018 1.760 1.850 1.700 1.840 178,600 +0.11(+6.36%)
Oct 11, 2018 1.710 1.770 1.640 1.730 199,370 -0.01(-0.57%)
Oct 10, 2018 1.790 1.800 1.710 1.740 179,137 -0.04(-2.25%)
Oct 09, 2018 1.750 1.840 1.720 1.780 362,509 +0.03(+1.71%)
Oct 08, 2018 1.750 1.770 1.640 1.750 414,995 +0.00(+0.00%)
Oct 05, 2018 1.810 1.850 1.650 1.750 393,100 -0.06(-3.31%)
Oct 04, 2018 1.880 1.940 1.770 1.810 260,516 -0.07(-3.72%)
Oct 03, 2018 1.910 1.970 1.860 1.880 386,832 -0.04(-2.08%)
Oct 02, 2018 1.970 2.030 1.860 1.920 943,964 -0.08(-4.00%)
Oct 01, 2018 1.700 2.040 1.700 2.000 2,139,949 +0.29(+16.96%)
Sep 28, 2018 1.690 1.790 1.690 1.710 113,400 +0.03(+1.79%)
Sep 27, 2018 1.730 1.760 1.651 1.680 119,028 -0.06(-3.45%)
Sep 26, 2018 1.780 1.790 1.650 1.740 139,909 -0.05(-2.79%)
Sep 25, 2018 1.800 1.855 1.760 1.790 173,506 -0.02(-1.10%)
Sep 24, 2018 1.780 1.909 1.690 1.810 936,198 +0.05(+2.84%)
Sep 21, 2018 1.550 1.800 1.470 1.760 513,200 +0.21(+13.55%)
Sep 20, 2018 1.420 1.586 1.390 1.550 215,483 +0.12(+8.39%)
Sep 19, 2018 1.560 1.600 1.321 1.430 485,004 -0.20(-12.27%)
Sep 18, 2018 1.700 1.830 1.600 1.630 740,049 -0.15(-8.43%)
Sep 17, 2018 1.600 1.860 1.600 1.780 2,147,934 +0.22(+14.10%)
Sep 14, 2018 1.500 1.560 1.450 1.560 457,900 +0.13(+9.09%)
Sep 13, 2018 1.380 1.430 1.310 1.430 1,722,276 +0.06(+4.38%)
Sep 12, 2018 1.300 1.380 1.260 1.370 109,368 +0.07(+5.38%)
Sep 11, 2018 1.230 1.300 1.150 1.300 411,917 +0.07(+5.69%)
Sep 10, 2018 1.250 1.270 1.230 1.230 39,488 -0.02(-1.60%)
Sep 07, 2018 1.250 1.290 1.180 1.250 256,300 +0.02(+1.63%)
Sep 06, 2018 1.250 1.319 1.230 1.230 64,923 -0.02(-1.60%)
Sep 05, 2018 1.320 1.360 1.250 1.250 708,253 -0.07(-5.30%)
Sep 04, 2018 1.280 1.320 1.280 1.320 98,767 +0.04(+3.13%)
Aug 31, 2018 1.280 1.280 1.280 0 +0.05(+4.07%)
Aug 30, 2018 1.230 1.290 1.230 1.230 30,584 -0.03(-2.38%)
Aug 29, 2018 1.290 1.290 1.240 1.260 49,577 +0.02(+1.61%)
Aug 28, 2018 1.260 1.260 1.210 1.240 147,778 -0.01(-0.80%)
Aug 27, 2018 1.240 1.290 1.200 1.250 109,507 +0.02(+1.63%)
Aug 24, 2018 1.250 1.260 1.210 1.230 60,500 +0.00(+0.08%)
Aug 23, 2018 1.280 1.310 1.220 1.229 68,237 -0.05(-3.98%)
Aug 22, 2018 1.270 1.300 1.260 1.280 43,161 +0.00(+0.00%)
Aug 21, 2018 1.310 1.349 1.270 1.280 67,962 -0.01(-0.78%)
Aug 20, 2018 1.270 1.360 1.270 1.290 65,872 +0.03(+2.38%)
Aug 17, 2018 1.270 1.320 1.250 1.260 120,300 -0.01(-0.79%)
Aug 16, 2018 1.250 1.270 1.240 1.270 20,412 +0.03(+2.42%)
Aug 15, 2018 1.260 1.290 1.220 1.240 70,682 -0.01(-0.80%)
Aug 14, 2018 1.230 1.300 1.210 1.250 146,728 +0.00(+0.00%)
Aug 13, 2018 1.240 1.280 1.230 1.250 64,589 +0.01(+0.81%)
Aug 10, 2018 1.210 1.250 1.200 1.240 43,000 +0.04(+3.33%)
Aug 09, 2018 1.320 1.380 1.170 1.200 312,602 -0.06(-4.76%)
Aug 08, 2018 1.240 1.260 1.220 1.260 170,913 +0.03(+2.44%)
Aug 07, 2018 1.210 1.240 1.190 1.230 83,432 +0.06(+5.13%)
Aug 06, 2018 1.120 1.290 1.110 1.170 344,054 +0.06(+5.41%)
Aug 03, 2018 1.060 1.110 1.060 1.110 127,300 +0.06(+5.71%)
Aug 02, 2018 1.040 1.080 0.9500 1.050 1,665,899 -0.01(-0.93%)
Aug 01, 2018 0.9700 1.060 0.9700 1.060 22,964 +0.09(+9.04%)
Jul 31, 2018 1.070 1.086 0.9720 0.9720 120,825 -0.07(-6.55%)
Jul 30, 2018 1.020 1.056 1.020 1.040 18,560 +0.02(+1.97%)
Jul 27, 2018 1.010 1.050 1.000 1.020 14,900 -0.00(-0.30%)
Jul 26, 2018 1.030 1.050 1.000 1.023 66,663 +0.00(+0.30%)
Jul 25, 2018 0.9799 1.020 0.9799 1.020 29,631 +0.06(+5.97%)
Jul 24, 2018 0.9900 1.000 0.9000 0.9625 28,214 +0.01(+1.32%)
Jul 23, 2018 0.9900 1.000 0.8500 0.9500 1,343,485 -0.04(-4.04%)
Jul 20, 2018 0.9743 1.000 0.9400 0.9900 85,279 +0.02(+2.27%)
Jul 19, 2018 1.000 1.000 0.9650 0.9680 64,044 -0.03(-3.19%)
Jul 18, 2018 0.9700 1.000 0.9700 0.9999 14,659 -0.00(-0.01%)
Jul 17, 2018 0.9810 1.000 0.9810 1.000 24,835 +0.01(+0.91%)
Jul 16, 2018 0.9800 1.000 0.9700 0.9910 37,881 -0.01(-0.90%)
Jul 13, 2018 0.9999 1.000 0.9800 1.000 40,507 +0.00(+0.00%)
Jul 12, 2018 1.000 1.010 0.9801 1.000 57,847 +0.01(+1.01%)
Jul 11, 2018 0.9800 1.010 0.9800 0.9900 45,420 -0.01(-0.50%)
Jul 10, 2018 1.030 1.030 0.9800 0.9950 125,718 -0.01(-0.50%)
Jul 09, 2018 1.030 1.060 1.000 1.000 60,826 -0.06(-5.66%)
Jul 06, 2018 1.050 1.070 1.032 1.060 39,937 +0.02(+1.92%)
Jul 05, 2018 1.020 1.060 1.000 1.040 35,351 +0.00(+0.30%)
Jul 03, 2018 1.037 1.037 1.037 0 +0.02(+2.25%)
Jul 02, 2018 1.060 1.060 1.000 1.014 31,086 -0.05(-4.33%)
Jun 29, 2018 1.030 1.060 1.020 1.060 17,901 +0.02(+1.92%)
Jun 28, 2018 1.020 1.050 1.020 1.040 5,765 +0.02(+1.96%)
Jun 27, 2018 1.040 1.090 1.020 1.020 52,685 -0.02(-1.47%)
Jun 26, 2018 1.031 1.070 1.030 1.035 19,775 +0.02(+1.49%)
Jun 25, 2018 1.020 1.033 0.9800 1.020 53,089 -0.01(-0.97%)
Jun 22, 2018 1.080 1.080 1.030 1.030 35,192 +0.00(+0.00%)
Jun 21, 2018 1.090 1.090 1.040 1.030 18,414 -0.04(-3.74%)
Jun 20, 2018 1.130 1.130 1.050 1.070 33,901 -0.06(-5.31%)
Jun 19, 2018 1.120 1.170 1.090 1.130 24,319 +0.00(+0.00%)
Jun 18, 2018 1.030 1.140 1.030 1.130 46,511 +0.09(+8.65%)
Jun 15, 2018 1.070 1.020 1.040 71,257 -0.03(-2.80%)
Jun 14, 2018 1.041 1.070 1.041 1.070 20,726 +0.01(+0.94%)
Jun 13, 2018 1.070 1.070 1.020 1.060 24,842 +0.00(+0.00%)
Jun 12, 2018 1.040 1.060 1.010 1.060 16,314 +0.02(+1.92%)
Jun 11, 2018 1.030 1.100 1.010 1.040 13,756 +0.04(+4.00%)
Jun 08, 2018 1.030 1.060 1.000 1.000 13,418 -0.01(-0.99%)
Jun 07, 2018 1.040 1.050 1.000 1.010 30,356 -0.03(-2.88%)
Jun 06, 2018 1.090 1.120 1.030 1.040 89,620 -0.04(-3.70%)
Jun 05, 2018 1.015 1.080 1.010 1.080 74,239 +0.06(+5.88%)
Jun 04, 2018 1.050 1.050 1.000 1.020 35,268 -0.01(-0.97%)
Jun 01, 2018 1.035 1.046 1.010 1.030 84,367 +0.02(+1.98%)
May 31, 2018 1.020 1.060 0.9900 1.010 78,868 +0.02(+2.02%)
May 30, 2018 0.9850 1.050 0.9600 0.9900 95,761 +0.02(+2.08%)
May 29, 2018 1.000 1.000 0.9500 0.9698 32,168 -0.02(-1.57%)
May 25, 2018 0.9853 0.9853 0.9853 0 -0.01(-1.47%)
May 24, 2018 1.011 1.020 0.9800 1.000 72,049 -0.02(-1.96%)
May 23, 2018 1.070 1.070 1.010 1.020 84,342 -0.05(-4.67%)
May 22, 2018 1.050 1.100 1.030 1.070 121,182 +0.05(+4.90%)
May 21, 2018 1.040 1.050 1.000 1.020 101,503 -0.02(-1.92%)
May 18, 2018 1.000 1.050 0.9850 1.040 91,993 +0.05(+4.52%)
May 17, 2018 1.020 1.050 0.9833 0.9950 82,795 +0.01(+1.32%)
May 16, 2018 1.050 1.050 0.9500 0.9820 204,819 -0.07(-6.48%)
May 15, 2018 1.250 1.250 1.030 1.050 380,616 -0.20(-16.00%)
May 14, 2018 1.250 1.270 1.230 1.250 115,874 +0.00(+0.00%)
May 11, 2018 1.240 1.270 1.230 1.250 51,286 +0.00(+0.00%)
May 10, 2018 1.250 1.250 1.230 1.250 28,756 +0.00(+0.00%)
May 09, 2018 1.220 1.300 1.200 1.250 72,786 +0.03(+2.46%)
May 08, 2018 1.200 1.230 1.200 1.220 19,372 +0.02(+1.67%)
May 07, 2018 1.140 1.220 1.140 1.200 45,529 +0.04(+3.45%)
May 04, 2018 1.180 1.190 1.150 1.160 30,691 -0.02(-1.69%)
May 03, 2018 1.160 1.190 1.120 1.180 34,997 +0.02(+1.72%)
May 02, 2018 1.220 1.220 1.160 1.160 99,368 -0.04(-3.33%)
May 01, 2018 1.180 1.230 1.140 1.200 93,704 +0.02(+1.69%)
Apr 30, 2018 1.100 1.210 1.080 1.180 122,189 +0.10(+9.26%)
Apr 27, 2018 1.090 1.114 1.070 1.080 27,732 -0.04(-3.57%)
Apr 26, 2018 1.120 1.130 1.090 1.120 31,540 +0.03(+2.75%)
Apr 25, 2018 1.076 1.120 1.060 1.090 68,169 +0.01(+0.93%)
Apr 24, 2018 1.080 1.120 1.060 1.080 20,138 +0.02(+1.89%)
Apr 23, 2018 1.080 1.105 1.060 1.060 40,824 -0.05(-4.50%)
Apr 20, 2018 1.120 1.126 1.080 1.110 39,854 -0.01(-0.90%)
Apr 19, 2018 1.120 1.130 1.081 1.120 29,118 +0.00(+0.00%)
Apr 18, 2018 1.060 1.150 1.060 1.120 89,593 +0.08(+7.69%)
Apr 17, 2018 1.070 1.090 1.020 1.040 104,053 -0.03(-2.80%)
Apr 16, 2018 1.100 1.110 1.046 1.070 182,876 -0.07(-6.14%)
Apr 13, 2018 1.130 1.150 1.100 1.140 54,260 +0.00(+0.00%)
Apr 12, 2018 1.130 1.179 1.120 1.140 28,423 +0.02(+1.79%)
Apr 11, 2018 1.160 1.160 1.111 1.120 45,936 -0.06(-5.08%)
Apr 10, 2018 1.250 1.250 1.040 1.180 300,668 -0.03(-2.48%)
Apr 09, 2018 1.260 1.270 1.180 1.210 74,045 -0.02(-1.63%)
Apr 06, 2018 1.300 1.350 1.150 1.230 96,419 -0.04(-3.15%)
Apr 05, 2018 1.150 1.450 1.120 1.270 190,503 +0.11(+9.48%)
Apr 04, 2018 1.100 1.200 1.020 1.160 119,872 +0.01(+0.87%)
Apr 03, 2018 1.250 1.250 1.131 1.150 45,569 -0.06(-4.96%)
Apr 02, 2018 1.190 1.270 1.170 1.210 111,384 +0.09(+8.04%)
Mar 29, 2018 1.120 1.120 1.120 0 -0.18(-13.85%)
Mar 28, 2018 1.350 1.389 1.250 1.300 70,584 -0.03(-2.26%)
Mar 27, 2018 1.350 1.419 1.290 1.330 303,204 -0.03(-2.21%)
Mar 26, 2018 1.150 1.500 1.130 1.360 586,470 +0.24(+21.43%)
Mar 23, 2018 1.100 1.150 1.100 1.120 68,259 +0.02(+1.82%)
Mar 22, 2018 1.100 1.130 1.080 1.100 77,686 -0.01(-0.90%)
Mar 21, 2018 1.090 1.150 1.090 1.110 80,699 +0.02(+1.83%)
Mar 20, 2018 1.090 1.123 1.080 1.090 26,556 -0.01(-0.91%)
Mar 19, 2018 1.100 1.100 1.100 1.100 29,766 +0.01(+0.92%)
Mar 16, 2018 1.050 1.100 1.040 1.090 57,494 +0.06(+5.83%)
Mar 15, 2018 1.059 1.059 1.000 1.030 42,146 +0.01(+0.97%)
Mar 14, 2018 1.050 1.060 0.9800 1.020 71,133 -0.03(-2.85%)
Mar 13, 2018 0.9868 1.050 0.9700 1.050 33,234 +0.02(+1.94%)
Mar 12, 2018 0.9797 1.030 0.9700 1.030 32,935 +0.06(+6.19%)
Mar 09, 2018 0.9500 0.9901 0.9500 0.9700 36,232 -0.00(-0.36%)
Mar 08, 2018 0.9800 1.005 0.9731 0.9735 76,257 +0.00(+0.05%)
Mar 07, 2018 0.9600 1.090 0.9000 0.9730 266,598 +0.07(+8.10%)
Mar 06, 2018 0.8901 0.9500 0.8900 0.9001 35,720 +0.00(+0.01%)
Mar 05, 2018 0.8602 0.9300 0.8601 0.9000 31,294 -0.03(-3.23%)
Mar 02, 2018 0.8610 0.9300 0.8600 0.9300 19,246 +0.04(+4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.