Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire Company (OP: EMLAF )

23.40 -0.43 (-1.82%)
Streaming Delayed Price Updated: 12:12 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2015 76.23 76.23 75.75 75.95 300 -0.06(-0.08%)
Feb 24, 2015 76.01 76.01 76.01 76.01 6,600 +1.09(+1.45%)
Feb 03, 2015 74.92 74.92 74.92 0 +1.34(+1.82%)
Feb 02, 2015 73.58 73.58 73.58 73.58 100 +3.01(+4.27%)
Jan 21, 2015 70.57 70.57 70.57 0 -0.93(-1.30%)
Jan 20, 2015 71.50 71.50 71.50 71.50 200 -4.25(-5.61%)
Dec 31, 2014 75.75 75.75 75.75 0 +1.23(+1.65%)
Dec 23, 2014 74.52 74.52 74.52 0 +1.48(+2.03%)
Dec 11, 2014 73.04 73.04 73.04 0 -0.22(-0.30%)
Nov 28, 2014 73.26 73.26 73.26 0 +3.08(+4.39%)
Nov 24, 2014 70.18 70.18 70.18 0 -0.66(-0.93%)
Nov 17, 2014 70.84 70.84 70.84 0 +2.65(+3.89%)
Nov 03, 2014 68.19 68.19 68.19 0 -0.80(-1.16%)
Oct 31, 2014 68.99 69.00 68.99 68.99 870 -0.49(-0.71%)
Oct 29, 2014 69.48 69.48 69.48 0 +1.30(+1.91%)
Oct 24, 2014 68.18 68.18 68.18 1,468 +1.45(+2.17%)
Oct 15, 2014 66.73 66.73 66.73 66.73 100 -2.20(-3.19%)
Oct 01, 2014 68.93 68.93 68.93 63 -0.03(-0.04%)
Sep 29, 2014 68.96 68.96 68.96 958 +0.05(+0.07%)
Sep 26, 2014 68.91 68.91 68.91 68.91 100 -0.39(-0.56%)
Sep 24, 2014 69.30 69.30 69.30 6,500 -3.16(-4.36%)
Sep 17, 2014 72.46 72.46 72.46 0 +3.59(+5.21%)
Sep 12, 2014 68.87 68.87 68.87 9 +0.68(+1.00%)
Sep 11, 2014 68.22 68.22 68.19 68.19 200 -1.33(-1.91%)
Sep 02, 2014 69.52 69.52 69.52 252 +0.04(+0.06%)
Aug 27, 2014 69.48 69.48 69.48 0 -1.03(-1.46%)
Aug 14, 2014 70.51 70.51 70.51 0 +0.73(+1.05%)
Aug 08, 2014 69.78 69.78 69.78 73 +0.56(+0.81%)
Jul 25, 2014 69.22 69.22 69.22 69.22 1,414 +1.08(+1.59%)
Jul 21, 2014 68.14 68.14 68.14 0 +0.16(+0.23%)
Jul 16, 2014 67.98 67.98 67.98 0 +0.24(+0.35%)
Jul 02, 2014 67.74 67.74 67.74 0 +5.25(+8.40%)
Jun 26, 2014 62.49 62.49 62.49 0 +0.81(+1.31%)
Jun 11, 2014 61.68 61.68 61.68 0 -0.10(-0.16%)
Jun 10, 2014 61.78 61.78 61.78 61.78 100 +2.13(+3.57%)
Jun 04, 2014 59.65 59.65 59.65 59.65 0 -2.53(-4.07%)
May 01, 2014 62.18 62.18 62.18 0 +0.52(+0.84%)
Apr 30, 2014 61.66 61.66 61.66 61.66 100 +1.78(+2.97%)
Apr 16, 2014 59.88 59.88 59.88 64 -1.04(-1.71%)
Apr 04, 2014 60.92 60.92 60.92 0 +0.88(+1.47%)
Apr 03, 2014 60.09 60.09 60.04 60.04 579 -0.48(-0.79%)
Apr 02, 2014 60.80 60.90 60.35 60.52 2,619 +0.11(+0.18%)
Apr 01, 2014 61.08 61.13 60.41 60.41 45,747 -1.17(-1.90%)
Mar 31, 2014 61.58 61.58 61.58 61.58 5,117 +0.88(+1.45%)
Mar 26, 2014 60.70 60.70 60.70 0 +0.02(+0.03%)
Mar 25, 2014 60.68 60.68 60.68 60.68 100 +0.61(+1.02%)
Mar 19, 2014 60.07 60.07 60.07 0 -0.72(-1.18%)
Mar 18, 2014 60.79 60.79 60.36 60.79 4,437 -0.61(-0.99%)
Mar 13, 2014 61.40 61.40 61.40 0 -2.30(-3.61%)
Mar 05, 2014 63.70 63.70 63.70 0 -0.10(-0.16%)
Mar 04, 2014 63.80 63.80 63.80 63.80 100 +0.17(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.