Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire Company (OP: EMLAF )

23.40 -0.43 (-1.82%)
Streaming Delayed Price Updated: 12:12 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 18.53 18.53 18.53 18.53 0 +0.00(+0.00%)
Feb 27, 2003 18.53 18.53 18.53 18.53 0 +0.00(+0.00%)
Feb 26, 2003 18.53 18.53 18.53 18.53 0 +0.00(+0.00%)
Feb 25, 2003 18.53 18.53 18.53 18.53 0 +0.00(+0.00%)
Feb 24, 2003 18.53 18.53 18.53 18.53 0 +0.00(+0.00%)
Feb 21, 2003 18.53 18.53 18.53 18.53 0 +0.00(+0.00%)
Feb 20, 2003 18.53 18.53 18.53 18.53 0 +0.00(+0.00%)
Feb 19, 2003 18.53 18.53 18.53 18.53 0 +0.00(+0.00%)
Feb 18, 2003 18.53 18.53 18.53 18.53 0 +0.00(+0.00%)
Feb 14, 2003 18.53 18.53 18.53 18.53 0 +0.00(+0.00%)
Feb 13, 2003 18.53 18.53 18.53 18.53 0 +0.00(+0.00%)
Feb 12, 2003 18.53 18.53 18.53 18.53 0 +0.00(+0.00%)
Feb 11, 2003 18.53 18.53 18.53 18.53 0 +0.00(+0.00%)
Feb 10, 2003 18.53 18.53 18.53 18.53 0 +0.00(+0.00%)
Feb 07, 2003 18.53 18.53 18.53 18.53 0 +0.00(+0.00%)
Feb 06, 2003 18.53 18.53 18.53 18.53 0 +0.00(+0.00%)
Feb 05, 2003 18.53 18.53 18.53 18.53 0 +0.00(+0.00%)
Jan 30, 2003 18.53 18.53 18.53 18.53 0 +2.49(+15.52%)
Jan 23, 2003 16.04 16.04 16.04 16.04 0 +0.00(+0.00%)
Jan 22, 2003 16.04 16.04 16.04 16.04 0 +0.00(+0.00%)
Jan 21, 2003 16.04 16.04 16.04 16.04 0 +0.00(+0.00%)
Jan 17, 2003 16.04 16.04 16.04 16.04 0 +0.00(+0.00%)
Jan 16, 2003 16.04 16.04 16.04 16.04 0 +0.00(+0.00%)
Jan 15, 2003 16.04 16.04 16.04 16.04 0 +0.00(+0.00%)
Jan 14, 2003 16.04 16.04 16.04 16.04 0 +0.00(+0.00%)
Jan 13, 2003 16.04 16.04 16.04 16.04 0 +0.00(+0.00%)
Jan 10, 2003 16.04 16.04 16.04 16.04 0 +0.00(+0.00%)
Jan 09, 2003 16.04 16.04 16.04 16.04 0 +0.00(+0.00%)
Jan 08, 2003 16.04 16.04 16.04 16.04 0 +0.00(+0.00%)
Jan 07, 2003 16.04 16.04 16.04 16.04 0 +0.00(+0.00%)
Jan 02, 2003 16.04 16.04 16.04 16.04 0 +0.00(+0.00%)
Dec 31, 2002 16.04 16.04 16.04 16.04 0 +0.00(+0.00%)
Dec 27, 2002 16.04 16.04 16.04 16.04 0 +0.00(+0.00%)
Dec 26, 2002 16.04 16.04 16.04 16.04 0 +0.00(+0.00%)
Dec 24, 2002 16.04 16.04 16.04 16.04 0 +0.00(+0.00%)
Dec 23, 2002 16.04 16.04 16.04 16.04 0 +0.00(+0.00%)
Dec 20, 2002 16.04 16.04 16.04 16.04 0 +0.00(+0.00%)
Dec 19, 2002 16.04 16.04 16.04 16.04 0 +0.00(+0.00%)
Dec 18, 2002 16.04 16.04 16.04 16.04 0 +0.00(+0.00%)
Dec 17, 2002 16.04 16.04 16.04 16.04 0 +0.00(+0.00%)
Dec 16, 2002 16.04 16.04 16.04 16.04 0 +0.00(+0.00%)
Dec 13, 2002 16.04 16.04 16.04 16.04 0 +0.00(+0.00%)
Dec 12, 2002 16.04 16.04 16.04 16.04 0 +0.00(+0.00%)
Dec 11, 2002 16.04 16.04 16.04 16.04 0 +0.00(+0.00%)
Dec 10, 2002 16.04 16.04 16.04 16.04 0 +0.00(+0.00%)
Dec 09, 2002 16.04 16.04 16.04 16.04 0 +0.00(+0.00%)
Dec 06, 2002 16.04 16.04 16.04 16.04 0 +0.00(+0.00%)
Dec 05, 2002 16.04 16.04 16.04 16.04 0 +0.00(+0.00%)
Dec 04, 2002 16.04 16.04 16.04 16.04 0 +0.00(+0.00%)
Dec 03, 2002 16.04 16.04 16.04 16.04 0 +0.00(+0.00%)
Dec 02, 2002 16.04 16.04 16.04 16.04 0 +0.00(+0.00%)
Nov 27, 2002 16.04 16.04 16.04 16.04 0 +0.00(+0.00%)
Nov 26, 2002 16.04 16.04 16.04 16.04 0 +0.00(+0.00%)
Nov 25, 2002 16.04 16.04 16.04 16.04 0 +0.00(+0.00%)
Nov 22, 2002 16.04 16.04 16.04 16.04 0 +0.00(+0.00%)
Nov 21, 2002 16.04 16.04 16.04 16.04 0 +0.00(+0.00%)
Nov 20, 2002 16.04 16.04 16.04 16.04 0 +0.00(+0.00%)
Nov 19, 2002 16.04 16.04 16.04 16.04 0 +0.00(+0.00%)
Nov 18, 2002 16.04 16.04 16.04 16.04 0 +0.00(+0.00%)
Nov 15, 2002 16.04 16.04 16.04 16.04 0 +0.00(+0.00%)
Nov 14, 2002 16.04 16.04 16.04 16.04 0 +0.00(+0.00%)
Nov 13, 2002 16.04 16.04 16.04 16.04 0 +0.00(+0.00%)
Nov 12, 2002 16.04 16.04 16.04 16.04 0 +0.00(+0.00%)
Nov 11, 2002 16.04 16.04 16.04 16.04 0 +0.00(+0.00%)
Nov 08, 2002 16.04 16.04 16.04 16.04 0 +0.00(+0.00%)
Nov 07, 2002 16.04 16.04 16.04 16.04 0 +0.00(+0.00%)
Nov 06, 2002 16.04 16.04 16.04 16.04 0 +0.00(+0.00%)
Nov 05, 2002 16.04 16.04 16.04 16.04 0 +0.00(+0.00%)
Nov 04, 2002 16.04 16.04 16.04 16.04 0 +0.00(+0.00%)
Nov 01, 2002 16.04 16.04 16.04 16.04 0 +0.00(+0.00%)
Oct 31, 2002 16.04 16.04 16.04 16.04 0 +0.00(+0.00%)
Oct 30, 2002 16.04 16.04 16.04 16.04 0 +0.00(+0.00%)
Oct 29, 2002 16.04 16.04 16.04 16.04 0 +0.00(+0.00%)
Oct 28, 2002 16.04 16.04 16.04 16.04 0 +0.00(+0.00%)
Oct 25, 2002 16.04 16.04 16.04 16.04 0 +0.00(+0.00%)
Oct 24, 2002 16.04 16.04 16.04 16.04 0 +0.00(+0.00%)
Oct 23, 2002 16.04 16.04 16.04 16.04 0 -0.71(-4.24%)
Oct 22, 2002 16.75 16.75 16.75 16.75 0 -21.13(-55.78%)
Oct 21, 2002 37.88 37.88 37.88 37.88 0 +0.00(+0.00%)
Oct 18, 2002 37.88 37.88 37.88 37.88 0 +0.00(+0.00%)
Oct 17, 2002 37.88 37.88 37.88 37.88 0 +0.00(+0.00%)
Oct 16, 2002 37.88 37.88 37.88 37.88 0 +0.00(+0.00%)
Oct 15, 2002 37.88 37.88 37.88 37.88 0 +0.00(+0.00%)
Oct 14, 2002 37.88 37.88 37.88 37.88 0 +0.00(+0.00%)
Oct 11, 2002 37.88 37.88 37.88 37.88 0 +0.00(+0.00%)
Oct 10, 2002 37.88 37.88 37.88 37.88 0 +0.00(+0.00%)
Oct 09, 2002 37.88 37.88 37.88 37.88 0 +0.00(+0.00%)
Oct 08, 2002 37.88 37.88 37.88 37.88 0 +0.00(+0.00%)
Oct 07, 2002 37.88 37.88 37.88 37.88 0 +0.00(+0.00%)
Oct 04, 2002 37.88 37.88 37.88 37.88 0 +0.00(+0.00%)
Oct 03, 2002 37.88 37.88 37.88 37.88 0 +0.00(+0.00%)
Oct 02, 2002 37.88 37.88 37.88 37.88 0 +0.00(+0.00%)
Oct 01, 2002 37.88 37.88 37.88 37.88 0 +0.00(+0.00%)
Sep 30, 2002 37.88 37.88 37.88 37.88 0 +0.00(+0.00%)
Sep 27, 2002 37.88 37.88 37.88 37.88 0 +0.00(+0.00%)
Sep 26, 2002 37.88 37.88 37.88 37.88 0 +0.00(+0.00%)
Sep 25, 2002 37.88 37.88 37.88 37.88 0 +0.00(+0.00%)
Sep 24, 2002 37.88 37.88 37.88 37.88 0 +0.00(+0.00%)
Sep 23, 2002 37.88 37.88 37.88 37.88 0 +0.00(+0.00%)
Sep 20, 2002 37.88 37.88 37.88 37.88 0 +0.00(+0.00%)
Sep 19, 2002 37.88 37.88 37.88 37.88 0 +0.00(+0.00%)
Sep 18, 2002 37.88 37.88 37.88 37.88 0 +0.00(+0.00%)
Sep 17, 2002 37.88 37.88 37.88 37.88 0 +0.00(+0.00%)
Sep 16, 2002 37.88 37.88 37.88 37.88 0 +0.00(+0.00%)
Sep 13, 2002 37.88 37.88 37.88 37.88 0 +0.00(+0.00%)
Sep 12, 2002 37.88 37.88 37.88 37.88 0 +0.00(+0.00%)
Sep 11, 2002 37.88 37.88 37.88 37.88 0 +0.00(+0.00%)
Sep 10, 2002 37.88 37.88 37.88 37.88 0 +0.00(+0.00%)
Sep 09, 2002 37.88 37.88 37.88 37.88 0 +0.00(+0.00%)
Sep 06, 2002 37.88 37.88 37.88 37.88 0 +0.00(+0.00%)
Sep 05, 2002 37.88 37.88 37.88 37.88 0 +0.00(+0.00%)
Sep 04, 2002 37.88 37.88 37.88 37.88 0 +0.00(+0.00%)
Sep 03, 2002 37.88 37.88 37.88 37.88 0 +0.00(+0.00%)
Aug 30, 2002 37.88 37.88 37.88 37.88 0 +0.00(+0.00%)
Aug 29, 2002 37.88 37.88 37.88 37.88 0 +0.00(+0.00%)
Aug 28, 2002 37.88 37.88 37.88 37.88 0 +0.00(+0.00%)
Aug 27, 2002 37.88 37.88 37.88 37.88 0 +0.00(+0.00%)
Aug 26, 2002 37.88 37.88 37.88 37.88 0 +0.00(+0.00%)
Aug 23, 2002 37.88 37.88 37.88 37.88 0 +0.00(+0.00%)
Aug 22, 2002 37.88 37.88 37.88 37.88 0 +0.00(+0.00%)
Aug 21, 2002 37.88 37.88 37.88 37.88 0 +0.00(+0.00%)
Aug 20, 2002 37.88 37.88 37.88 37.88 0 +0.00(+0.00%)
Aug 16, 2002 37.88 37.88 37.88 37.88 0 +0.00(+0.00%)
Aug 15, 2002 37.88 37.88 37.88 37.88 0 +0.00(+0.00%)
Aug 14, 2002 37.88 37.88 37.88 37.88 0 +1.07(+2.91%)
Aug 13, 2002 36.81 36.81 36.81 36.81 0 +5.28(+16.75%)
May 28, 2002 31.53 31.53 31.53 31.53 0 +0.00(+0.00%)
May 27, 2002 31.53 31.53 31.53 31.53 0 +0.00(+0.00%)
May 24, 2002 31.53 31.53 31.53 31.53 0 +0.00(+0.00%)
May 23, 2002 31.53 31.53 31.53 31.53 0 +0.00(+0.00%)
May 22, 2002 31.53 31.53 31.53 31.53 0 +0.00(+0.00%)
May 21, 2002 31.53 31.53 31.53 31.53 0 +0.00(+0.00%)
May 20, 2002 31.53 31.53 31.53 31.53 0 +0.00(+0.00%)
May 17, 2002 31.53 31.53 31.53 31.53 0 +0.00(+0.00%)
May 16, 2002 31.53 31.53 31.53 31.53 0 +0.00(+0.00%)
May 15, 2002 31.53 31.53 31.53 31.53 0 +0.00(+0.00%)
May 14, 2002 31.53 31.53 31.53 31.53 0 +0.00(+0.00%)
May 13, 2002 31.53 31.53 31.53 31.53 0 +0.00(+0.00%)
May 10, 2002 31.53 31.53 31.53 31.53 0 +0.00(+0.00%)
May 09, 2002 31.53 31.53 31.53 31.53 0 +0.00(+0.00%)
May 08, 2002 31.53 31.53 31.53 31.53 0 +0.00(+0.00%)
May 07, 2002 31.53 31.53 31.53 31.53 0 +0.00(+0.00%)
May 06, 2002 31.53 31.53 31.53 31.53 0 +0.00(+0.00%)
May 03, 2002 31.53 31.53 31.53 31.53 0 +0.00(+0.00%)
May 02, 2002 31.53 31.53 31.53 31.53 0 +0.00(+0.00%)
May 01, 2002 31.53 31.53 31.53 31.53 0 +0.00(+0.00%)
Apr 30, 2002 31.53 31.53 31.53 31.53 0 +0.00(+0.00%)
Apr 29, 2002 31.53 31.53 31.53 31.53 0 +0.00(+0.00%)
Apr 26, 2002 31.53 31.53 31.53 31.53 0 +0.00(+0.00%)
Apr 25, 2002 31.53 31.53 31.53 31.53 0 +0.00(+0.00%)
Apr 24, 2002 31.53 31.53 31.53 31.53 0 +0.00(+0.00%)
Apr 23, 2002 31.53 31.53 31.53 31.53 0 +0.00(+0.00%)
Apr 22, 2002 31.53 31.53 31.53 31.53 0 +0.00(+0.00%)
Apr 19, 2002 31.53 31.53 31.53 31.53 0 +0.00(+0.00%)
Apr 18, 2002 31.53 31.53 31.53 31.53 0 +0.00(+0.00%)
Apr 17, 2002 31.53 31.53 31.53 31.53 0 +0.00(+0.00%)
Apr 16, 2002 31.53 31.53 31.53 31.53 0 +0.00(+0.00%)
Apr 15, 2002 31.53 31.53 31.53 31.53 0 +0.00(+0.00%)
Apr 12, 2002 31.53 31.53 31.53 31.53 0 +0.00(+0.00%)
Apr 11, 2002 31.53 31.53 31.53 31.53 0 +0.00(+0.00%)
Apr 10, 2002 31.53 31.53 31.53 31.53 0 +0.00(+0.00%)
Apr 09, 2002 31.53 31.53 31.53 31.53 0 +0.00(+0.00%)
Apr 08, 2002 31.53 31.53 31.53 31.53 0 +0.00(+0.00%)
Apr 05, 2002 31.53 31.53 31.53 31.53 0 +0.00(+0.00%)
Apr 04, 2002 31.53 31.53 31.53 31.53 0 +0.00(+0.00%)
Apr 03, 2002 31.53 31.53 31.53 31.53 0 +0.00(+0.00%)
Apr 02, 2002 31.53 31.53 31.53 31.53 0 +0.00(+0.00%)
Apr 01, 2002 31.53 31.53 31.53 31.53 0 +0.00(+0.00%)
Mar 29, 2002 31.53 31.53 31.53 31.53 0 +0.00(+0.00%)
Mar 28, 2002 31.53 31.53 31.53 31.53 0 +0.00(+0.00%)
Mar 27, 2002 31.53 31.53 31.53 31.53 0 +0.00(+0.00%)
Mar 26, 2002 31.53 31.53 31.53 31.53 0 +0.00(+0.00%)
Mar 25, 2002 31.53 31.53 31.53 31.53 0 +0.00(+0.00%)
Mar 22, 2002 31.53 31.53 31.53 31.53 0 +0.00(+0.00%)
Mar 21, 2002 31.53 31.53 31.53 31.53 0 +0.00(+0.00%)
Mar 20, 2002 31.53 31.53 31.53 31.53 0 +0.59(+1.91%)
Mar 19, 2002 30.94 30.94 30.94 30.94 0 +0.00(+0.00%)
Mar 18, 2002 30.94 30.94 30.94 30.94 0 +0.00(+0.00%)
Mar 15, 2002 30.94 30.94 30.94 30.94 0 +0.00(+0.00%)
Mar 14, 2002 30.94 30.94 30.94 30.94 0 +0.00(+0.00%)
Mar 13, 2002 30.94 30.94 30.94 30.94 0 +0.59(+1.94%)
Mar 12, 2002 30.35 30.35 30.35 30.35 0 +0.00(+0.00%)
Mar 11, 2002 30.35 30.35 30.35 30.35 0 +0.00(+0.00%)
Mar 08, 2002 30.35 30.35 30.35 30.35 0 +0.00(+0.00%)
Mar 07, 2002 30.35 30.35 30.35 30.35 0 +0.00(+0.00%)
Mar 06, 2002 30.35 30.35 30.35 30.35 0 +0.00(+0.00%)
Mar 05, 2002 30.35 30.35 30.35 30.35 0 +0.00(+0.00%)
Mar 04, 2002 30.35 30.35 30.35 30.35 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.