Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Porsche Auto ADR
(OP:
POAHY
)
5.210
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
9.050
9.310
9.030
9.300
55,089
+0.04(+0.43%)
Feb 26, 2015
9.270
9.337
9.210
9.260
321,178
+0.00(+0.00%)
Feb 25, 2015
9.280
9.280
9.190
9.260
42,781
-0.15(-1.59%)
Feb 24, 2015
9.345
9.410
9.320
9.410
42,769
+0.05(+0.53%)
Feb 23, 2015
9.360
9.410
9.340
9.360
100,342
-0.02(-0.21%)
Feb 20, 2015
9.180
9.400
9.180
9.380
108,011
+0.16(+1.74%)
Feb 19, 2015
9.160
9.250
9.150
9.220
63,390
+0.08(+0.88%)
Feb 18, 2015
9.080
9.140
9.040
9.140
39,658
+0.17(+1.90%)
Feb 17, 2015
9.020
9.020
8.890
8.970
70,651
-0.16(-1.75%)
Feb 13, 2015
9.130
9.130
9.130
0
+0.03(+0.33%)
Feb 12, 2015
9.000
9.120
9.000
9.100
41,873
+0.29(+3.29%)
Feb 11, 2015
8.820
8.850
8.740
8.810
62,309
-0.03(-0.34%)
Feb 10, 2015
8.780
8.850
8.742
8.840
60,359
+0.14(+1.61%)
Feb 09, 2015
8.743
8.790
8.700
8.700
98,945
-0.19(-2.13%)
Feb 06, 2015
8.930
8.985
8.870
8.889
171,021
-0.20(-2.16%)
Feb 05, 2015
8.980
9.100
8.970
9.085
191,164
+0.26(+2.89%)
Feb 04, 2015
8.810
8.890
8.790
8.830
104,690
-0.05(-0.56%)
Feb 03, 2015
8.790
8.890
8.770
8.880
81,648
+0.28(+3.26%)
Feb 02, 2015
8.510
8.610
8.490
8.600
149,746
+0.24(+2.87%)
Jan 30, 2015
8.400
8.430
8.350
8.360
98,231
-0.23(-2.67%)
Jan 29, 2015
8.480
8.600
8.480
8.589
91,486
+0.19(+2.25%)
Jan 28, 2015
8.500
8.580
8.380
8.400
77,682
-0.08(-0.94%)
Jan 27, 2015
8.430
8.520
8.420
8.480
60,848
-0.02(-0.24%)
Jan 26, 2015
8.410
8.520
8.410
8.500
84,205
+0.13(+1.55%)
Jan 23, 2015
8.370
8.451
8.360
8.370
229,958
+0.02(+0.30%)
Jan 22, 2015
8.240
8.370
8.190
8.345
403,783
+0.16(+1.95%)
Jan 21, 2015
8.060
8.210
8.050
8.185
127,932
+0.11(+1.30%)
Jan 20, 2015
8.110
8.110
8.040
8.080
122,716
-0.03(-0.37%)
Jan 16, 2015
8.110
8.110
8.110
0
+0.25(+3.18%)
Jan 15, 2015
7.880
7.900
7.800
7.860
91,463
-0.01(-0.13%)
Jan 14, 2015
7.830
7.910
7.804
7.870
44,872
-0.02(-0.25%)
Jan 13, 2015
7.890
0
-0.01(-0.13%)
Jan 12, 2015
7.880
7.940
7.810
7.900
128,783
-0.03(-0.38%)
Jan 09, 2015
7.970
7.980
7.840
7.930
112,291
-0.05(-0.63%)
Jan 08, 2015
7.770
8.000
7.760
7.980
123,598
+0.14(+1.79%)
Jan 07, 2015
7.771
7.840
7.720
7.840
94,239
+0.08(+1.03%)
Jan 06, 2015
7.730
7.840
7.724
7.760
119,161
+0.10(+1.31%)
Jan 05, 2015
7.726
7.726
7.620
7.660
82,552
-0.27(-3.40%)
Jan 02, 2015
7.970
7.970
7.875
7.930
81,593
-0.06(-0.75%)
Dec 31, 2014
7.990
7.990
7.990
0
-0.12(-1.49%)
Dec 30, 2014
8.175
8.175
8.110
8.111
72,005
-0.12(-1.48%)
Dec 29, 2014
8.240
8.290
8.230
8.233
89,910
-0.08(-0.93%)
Dec 26, 2014
8.300
8.360
8.290
8.310
42,073
+0.04(+0.42%)
Dec 24, 2014
8.275
8.275
8.275
0
-0.00(-0.06%)
Dec 23, 2014
8.280
8.300
8.270
8.280
105,071
-0.02(-0.24%)
Dec 22, 2014
8.290
8.330
8.250
8.300
149,533
+0.03(+0.30%)
Dec 19, 2014
8.190
8.300
8.190
8.275
57,654
+0.03(+0.36%)
Dec 18, 2014
8.240
8.260
8.170
8.245
150,207
+0.16(+1.98%)
Dec 17, 2014
8.060
8.160
8.010
8.085
136,086
+0.10(+1.19%)
Dec 16, 2014
8.100
7.990
141,165
-0.05(-0.62%)
Dec 15, 2014
8.225
8.225
7.978
8.040
131,351
-0.17(-2.07%)
Dec 12, 2014
8.345
8.350
8.210
8.210
93,481
-0.11(-1.32%)
Dec 11, 2014
8.380
8.418
8.306
8.320
111,912
-0.08(-0.95%)
Dec 10, 2014
8.540
8.540
8.370
8.400
133,947
-0.18(-2.10%)
Dec 09, 2014
8.570
8.610
8.540
8.580
107,757
-0.04(-0.46%)
Dec 08, 2014
8.660
8.710
8.610
8.620
105,872
-0.11(-1.26%)
Dec 05, 2014
8.730
8.770
8.700
8.730
152,396
+0.09(+1.04%)
Dec 04, 2014
8.630
8.710
8.580
8.640
61,199
+0.02(+0.23%)
Dec 03, 2014
8.580
8.630
8.560
8.620
151,075
-0.03(-0.35%)
Dec 02, 2014
8.670
8.670
8.620
8.650
46,925
-0.09(-1.03%)
Dec 01, 2014
8.576
8.770
8.576
8.740
114,941
+0.09(+1.04%)
Nov 28, 2014
8.670
8.700
8.640
8.650
49,531
+0.03(+0.34%)
Nov 26, 2014
8.621
8.621
8.621
0
+0.11(+1.30%)
Nov 25, 2014
8.470
8.520
8.450
8.510
193,140
+0.15(+1.79%)
Nov 24, 2014
8.340
8.390
8.310
8.360
51,323
+0.12(+1.52%)
Nov 21, 2014
8.220
8.270
8.167
8.235
64,541
+0.20(+2.43%)
Nov 20, 2014
8.008
8.060
7.990
8.040
82,870
-0.02(-0.25%)
Nov 19, 2014
8.100
8.120
8.050
8.060
33,038
-0.02(-0.25%)
Nov 18, 2014
8.030
8.123
8.015
8.080
51,589
+0.21(+2.67%)
Nov 17, 2014
7.890
7.910
7.870
54,246
-0.04(-0.51%)
Nov 14, 2014
7.830
7.933
7.830
7.910
52,870
-0.08(-1.00%)
Nov 13, 2014
7.940
8.037
7.940
7.990
79,657
-0.03(-0.37%)
Nov 12, 2014
7.980
8.030
7.950
8.020
39,122
-0.14(-1.72%)
Nov 11, 2014
8.110
8.177
8.071
8.160
47,107
-0.03(-0.37%)
Nov 10, 2014
8.170
8.200
8.160
8.190
65,110
+0.03(+0.37%)
Nov 07, 2014
8.070
8.180
8.070
8.160
61,649
-0.08(-0.97%)
Nov 06, 2014
8.250
8.300
8.190
8.240
72,115
+0.10(+1.23%)
Nov 05, 2014
8.100
8.180
8.083
8.140
49,368
+0.06(+0.74%)
Nov 04, 2014
8.060
8.090
8.003
8.080
48,012
-0.01(-0.12%)
Nov 03, 2014
8.120
8.120
8.040
8.090
87,112
-0.07(-0.86%)
Oct 31, 2014
8.100
8.170
8.080
8.160
47,373
+0.10(+1.24%)
Oct 30, 2014
7.940
8.080
7.940
8.060
94,505
+0.18(+2.28%)
Oct 29, 2014
8.050
7.830
7.880
49,362
-0.03(-0.38%)
Oct 28, 2014
7.830
7.910
7.830
7.910
53,127
+0.15(+1.93%)
Oct 27, 2014
7.737
7.900
7.900
7.760
113,690
-0.14(-1.77%)
Oct 24, 2014
7.855
7.900
7.820
7.900
107,349
+0.02(+0.19%)
Oct 23, 2014
7.820
7.930
7.820
7.885
56,603
+0.08(+1.06%)
Oct 22, 2014
7.830
7.880
7.800
7.803
82,943
-0.06(-0.73%)
Oct 21, 2014
7.880
7.880
7.790
7.860
99,334
+0.07(+0.90%)
Oct 20, 2014
7.700
7.790
7.643
7.790
158,593
-0.07(-0.83%)
Oct 17, 2014
7.775
8.090
7.770
7.855
75,318
+0.30(+3.90%)
Oct 16, 2014
7.450
7.610
7.410
7.560
135,963
-0.07(-0.85%)
Oct 15, 2014
7.550
7.650
7.440
7.625
131,710
-0.01(-0.16%)
Oct 14, 2014
7.690
7.710
7.630
7.638
78,526
-0.05(-0.68%)
Oct 13, 2014
7.755
7.780
7.630
7.690
119,833
+0.11(+1.45%)
Oct 10, 2014
7.650
7.690
7.560
7.580
88,187
-0.17(-2.26%)
Oct 09, 2014
7.950
7.970
7.730
7.755
84,189
-0.19(-2.33%)
Oct 08, 2014
7.790
7.980
7.780
7.940
76,877
+0.18(+2.25%)
Oct 07, 2014
7.830
7.860
7.760
7.765
37,955
-0.08(-1.08%)
Oct 06, 2014
7.890
7.900
7.750
7.850
102,003
-0.05(-0.63%)
Oct 03, 2014
7.820
7.900
7.810
7.900
89,042
-0.02(-0.25%)
Oct 02, 2014
7.940
7.960
7.830
7.920
142,738
+0.08(+1.02%)
Oct 01, 2014
7.920
7.950
7.840
7.840
36,844
-0.11(-1.38%)
Sep 30, 2014
7.920
8.020
7.900
7.950
87,969
-0.12(-1.49%)
Sep 29, 2014
8.060
8.137
8.050
8.070
94,083
-0.16(-1.94%)
Sep 26, 2014
8.200
8.230
8.150
8.230
67,277
+0.08(+0.98%)
Sep 25, 2014
8.230
8.230
8.110
8.150
67,664
-0.18(-2.16%)
Sep 24, 2014
8.325
8.355
8.270
8.330
71,845
-0.07(-0.83%)
Sep 23, 2014
8.380
8.470
8.365
8.400
125,938
-0.23(-2.67%)
Sep 22, 2014
8.645
8.650
8.592
8.630
72,871
-0.07(-0.80%)
Sep 19, 2014
8.740
8.770
8.686
8.700
74,162
-0.06(-0.68%)
Sep 18, 2014
8.710
8.773
8.710
8.760
145,533
+0.08(+0.92%)
Sep 17, 2014
8.810
8.810
8.680
8.680
80,328
-0.15(-1.70%)
Sep 16, 2014
8.750
8.830
8.720
8.830
46,488
+0.03(+0.34%)
Sep 15, 2014
8.820
8.770
8.800
44,363
+0.01(+0.11%)
Sep 12, 2014
8.790
8.840
8.750
8.790
70,431
+0.01(+0.17%)
Sep 11, 2014
8.795
8.823
8.770
8.775
71,337
-0.04(-0.40%)
Sep 10, 2014
8.800
8.827
8.770
8.810
73,533
-0.05(-0.62%)
Sep 09, 2014
8.853
8.890
8.800
8.865
36,551
-0.04(-0.48%)
Sep 08, 2014
8.975
9.000
8.880
8.908
166,569
-0.14(-1.60%)
Sep 05, 2014
9.060
9.060
9.020
9.053
140,705
+0.04(+0.42%)
Sep 04, 2014
9.090
9.110
8.990
9.015
39,149
-0.08(-0.93%)
Sep 03, 2014
9.130
9.170
9.080
9.100
32,222
+0.08(+0.89%)
Sep 02, 2014
9.050
9.060
8.980
9.020
27,456
-0.01(-0.11%)
Aug 29, 2014
9.030
9.030
9.030
0
-0.20(-2.17%)
Aug 28, 2014
9.187
9.240
9.155
9.230
75,016
-0.12(-1.30%)
Aug 27, 2014
9.350
9.370
9.320
9.352
61,049
-0.01(-0.09%)
Aug 26, 2014
9.360
9.430
9.344
9.360
46,314
+0.04(+0.48%)
Aug 25, 2014
9.256
9.360
9.250
9.315
52,347
+0.07(+0.81%)
Aug 22, 2014
9.270
9.220
9.240
44,974
-0.08(-0.86%)
Aug 21, 2014
9.290
9.350
9.290
9.320
28,534
+0.12(+1.36%)
Aug 20, 2014
9.080
9.200
9.080
9.195
30,723
-0.04(-0.49%)
Aug 19, 2014
9.225
9.290
9.210
9.240
37,285
+0.18(+1.93%)
Aug 18, 2014
9.080
9.115
9.060
9.065
130,092
+0.06(+0.72%)
Aug 15, 2014
9.095
9.095
8.900
9.000
67,206
-0.05(-0.55%)
Aug 14, 2014
9.090
9.090
9.030
9.050
30,175
-0.03(-0.33%)
Aug 13, 2014
9.080
9.090
9.060
9.080
28,880
+0.03(+0.33%)
Aug 12, 2014
9.015
9.060
8.975
9.050
55,216
-0.03(-0.33%)
Aug 11, 2014
9.110
9.160
9.080
9.080
109,041
+0.11(+1.23%)
Aug 08, 2014
8.940
8.990
8.880
8.970
184,213
+0.02(+0.22%)
Aug 07, 2014
9.117
9.130
8.940
8.950
101,160
-0.15(-1.67%)
Aug 06, 2014
8.940
9.110
8.940
9.102
149,968
-0.26(-2.76%)
Aug 05, 2014
9.190
9.410
9.120
9.360
191,705
-0.10(-1.06%)
Aug 04, 2014
9.393
9.480
9.350
9.460
71,883
+0.08(+0.85%)
Aug 01, 2014
9.360
9.424
9.330
9.380
246,477
+0.06(+0.64%)
Jul 31, 2014
9.420
9.420
9.300
9.320
39,970
-0.13(-1.38%)
Jul 30, 2014
9.450
9.480
9.350
9.450
109,188
-0.06(-0.58%)
Jul 29, 2014
9.540
9.580
9.500
9.505
104,632
+0.01(+0.05%)
Jul 28, 2014
9.610
9.610
9.450
9.500
63,104
-0.34(-3.46%)
Jul 25, 2014
9.920
9.920
9.780
9.840
49,758
-0.17(-1.70%)
Jul 24, 2014
10.00
10.03
9.990
10.01
20,035
+0.07(+0.69%)
Jul 23, 2014
9.990
10.01
9.940
9.941
24,806
+0.03(+0.31%)
Jul 22, 2014
9.890
9.950
9.842
9.910
67,912
-0.10(-1.00%)
Jul 21, 2014
10.04
10.04
9.960
10.01
23,160
-0.11(-1.09%)
Jul 18, 2014
10.06
10.16
10.05
10.12
28,096
-0.03(-0.30%)
Jul 17, 2014
10.22
10.28
10.13
10.15
61,275
-0.26(-2.50%)
Jul 16, 2014
10.40
10.42
10.33
10.41
31,601
+0.13(+1.24%)
Jul 15, 2014
10.38
10.40
10.24
10.28
40,622
+0.00(+0.02%)
Jul 14, 2014
10.33
10.33
10.26
10.28
39,155
+0.11(+1.08%)
Jul 11, 2014
10.18
10.21
10.14
10.17
33,303
-0.04(-0.39%)
Jul 10, 2014
10.00
10.21
9.970
10.21
23,014
+0.03(+0.33%)
Jul 09, 2014
10.14
10.20
10.13
10.18
28,555
-0.00(-0.04%)
Jul 08, 2014
10.24
10.24
10.13
10.18
38,210
-0.20(-1.93%)
Jul 07, 2014
10.38
10.41
10.35
10.38
35,306
-0.12(-1.14%)
Jul 03, 2014
10.50
10.50
10.50
0
-0.06(-0.57%)
Jul 02, 2014
10.53
10.62
10.51
10.56
15,611
+0.04(+0.42%)
Jul 01, 2014
10.46
10.53
10.45
10.52
57,694
+0.13(+1.21%)
Jun 30, 2014
10.36
10.42
10.36
10.39
40,916
-0.02(-0.17%)
Jun 27, 2014
10.33
10.41
10.31
10.41
33,132
+0.09(+0.85%)
Jun 26, 2014
10.38
10.38
10.27
10.32
28,245
-0.16(-1.53%)
Jun 25, 2014
10.44
10.49
10.44
10.48
23,192
+0.00(+0.00%)
Jun 24, 2014
10.56
10.59
10.48
10.48
99,344
-0.05(-0.47%)
Jun 23, 2014
10.52
10.57
10.52
10.53
27,309
-0.07(-0.66%)
Jun 20, 2014
10.59
10.63
10.59
10.60
35,525
+0.00(+0.00%)
Jun 19, 2014
10.57
10.61
10.57
10.60
78,716
+0.03(+0.28%)
Jun 18, 2014
10.48
10.57
10.45
10.57
82,323
+0.02(+0.19%)
Jun 17, 2014
10.44
10.56
10.42
10.55
374,873
+0.11(+1.05%)
Jun 16, 2014
10.43
10.47
10.41
10.44
43,008
+0.01(+0.10%)
Jun 13, 2014
10.41
10.45
10.39
10.43
65,534
-0.10(-0.95%)
Jun 12, 2014
10.52
10.57
10.47
10.53
26,767
+0.08(+0.77%)
Jun 11, 2014
10.46
10.48
10.41
10.45
29,276
-0.15(-1.42%)
Jun 10, 2014
10.55
10.60
10.55
10.60
56,619
-0.11(-1.05%)
Jun 06, 2014
10.67
10.72
10.65
10.71
26,072
+0.04(+0.41%)
Jun 05, 2014
10.62
10.67
10.58
10.67
52,426
+0.19(+1.79%)
Jun 04, 2014
10.44
10.51
10.42
10.48
31,938
-0.08(-0.76%)
Jun 03, 2014
10.49
10.57
10.49
10.56
90,919
+0.00(+0.00%)
Jun 02, 2014
10.60
10.60
10.48
10.56
63,283
-0.12(-1.12%)
May 30, 2014
10.62
10.72
10.60
10.68
23,234
+0.00(+0.00%)
May 29, 2014
10.57
10.68
10.57
10.68
36,774
+0.07(+0.66%)
May 28, 2014
10.57
10.61
10.48
10.61
32,511
-0.03(-0.28%)
May 27, 2014
10.65
10.69
10.60
10.64
119,732
+0.07(+0.66%)
May 23, 2014
10.57
10.57
10.57
0
+0.06(+0.55%)
May 22, 2014
10.46
10.53
10.43
10.51
41,132
-0.32(-2.94%)
May 21, 2014
10.70
10.87
10.70
10.83
84,845
+0.03(+0.28%)
May 20, 2014
10.78
10.86
10.74
10.80
102,616
+0.06(+0.52%)
May 19, 2014
10.67
10.75
10.67
10.74
39,324
+0.14(+1.36%)
May 16, 2014
10.61
10.63
10.54
10.60
38,077
-0.15(-1.40%)
May 15, 2014
10.75
10.76
10.65
10.75
84,039
-0.04(-0.37%)
May 14, 2014
10.77
10.82
10.73
10.79
23,873
+0.02(+0.19%)
May 13, 2014
10.75
10.77
10.68
10.77
39,345
+0.02(+0.15%)
May 12, 2014
10.69
10.76
10.69
10.75
27,835
+0.15(+1.45%)
May 09, 2014
10.65
10.65
10.58
10.60
58,304
-0.02(-0.19%)
May 08, 2014
10.61
10.75
10.61
10.62
31,937
+0.14(+1.34%)
May 07, 2014
10.57
10.57
10.40
10.48
73,999
-0.15(-1.46%)
May 06, 2014
10.62
10.70
10.60
10.63
48,804
-0.29(-2.70%)
May 05, 2014
10.80
10.93
10.79
10.93
27,270
+0.01(+0.09%)
May 02, 2014
10.84
10.92
10.84
10.92
48,891
-0.07(-0.64%)
May 01, 2014
10.95
10.99
10.93
10.99
31,636
+0.00(+0.00%)
Apr 30, 2014
10.97
11.00
10.92
10.99
24,364
+0.11(+1.01%)
Apr 29, 2014
10.95
10.95
10.85
10.88
34,491
-0.13(-1.18%)
Apr 28, 2014
11.01
11.07
10.92
11.01
281,048
+0.04(+0.36%)
Apr 25, 2014
10.99
11.01
10.96
10.97
24,031
-0.04(-0.36%)
Apr 24, 2014
10.92
11.04
10.86
11.01
33,338
-0.01(-0.09%)
Apr 23, 2014
11.03
11.06
11.01
11.02
49,360
-0.20(-1.78%)
Apr 22, 2014
11.18
11.24
11.16
11.22
29,198
+0.12(+1.08%)
Apr 21, 2014
11.06
11.10
11.04
11.10
25,269
+0.05(+0.45%)
Apr 17, 2014
11.05
11.05
11.05
0
+0.22(+1.99%)
Apr 16, 2014
10.71
10.84
10.71
10.83
58,429
+0.20(+1.92%)
Apr 15, 2014
10.72
10.72
10.48
10.63
73,105
-0.13(-1.21%)
Apr 14, 2014
10.77
10.79
10.68
10.76
34,505
-0.20(-1.82%)
Apr 11, 2014
10.79
11.03
10.79
10.96
0
+0.13(+1.20%)
Apr 10, 2014
11.00
11.00
10.77
10.83
78,758
-0.12(-1.10%)
Apr 09, 2014
10.89
10.96
10.84
10.95
71,839
+0.54(+5.19%)
Apr 08, 2014
10.44
10.47
10.39
10.41
88,013
-0.08(-0.76%)
Apr 07, 2014
10.46
10.55
10.46
10.49
81,148
-0.08(-0.76%)
Apr 04, 2014
10.57
10.66
10.52
10.57
0
-0.01(-0.09%)
Apr 03, 2014
10.62
10.62
10.50
10.58
19,942
-0.07(-0.66%)
Apr 02, 2014
10.52
10.65
10.52
10.65
47,143
+0.09(+0.85%)
Apr 01, 2014
10.53
10.61
10.51
10.56
35,169
+0.31(+3.02%)
Mar 31, 2014
10.30
10.31
10.21
10.25
38,520
+0.04(+0.39%)
Mar 28, 2014
10.14
10.24
10.12
10.21
0
+0.24(+2.41%)
Mar 27, 2014
9.960
10.01
9.930
9.970
63,079
+0.02(+0.20%)
Mar 26, 2014
10.05
10.05
9.950
9.950
76,059
+0.03(+0.30%)
Mar 25, 2014
9.870
9.970
9.840
9.920
51,069
+0.15(+1.54%)
Mar 24, 2014
9.800
9.813
9.650
9.770
57,324
+0.00(+0.00%)
Mar 21, 2014
9.810
9.880
9.750
9.770
43,170
-0.10(-1.01%)
Mar 20, 2014
9.840
9.910
9.780
9.870
82,162
-0.06(-0.64%)
Mar 19, 2014
10.06
10.07
9.890
9.934
36,425
-0.22(-2.13%)
Mar 18, 2014
10.15
10.21
10.09
10.15
50,591
-0.01(-0.10%)
Mar 17, 2014
10.22
10.22
10.14
10.16
54,335
+0.14(+1.40%)
Mar 14, 2014
9.910
10.08
9.910
10.02
0
-0.03(-0.30%)
Mar 13, 2014
10.40
10.40
10.01
10.05
45,892
-0.04(-0.40%)
Mar 12, 2014
10.01
10.18
10.01
10.09
72,565
-0.15(-1.46%)
Mar 11, 2014
10.23
10.30
10.18
10.24
147,288
+0.07(+0.69%)
Mar 10, 2014
10.26
10.26
10.08
10.17
49,189
-0.23(-2.21%)
Mar 07, 2014
10.53
10.53
10.34
10.40
0
-0.17(-1.61%)
Mar 06, 2014
10.48
10.57
10.45
10.57
86,756
+0.23(+2.22%)
Mar 05, 2014
10.36
10.36
10.30
10.34
29,978
-0.03(-0.29%)
Mar 04, 2014
10.37
10.39
10.33
10.37
87,666
+0.22(+2.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.