Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultimate Sports Inc (OP: USPS )

0.0186 UNCHANGED
Streaming Delayed Price Updated: 2:16 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2020 0.0134 0.0134 0.0134 0 -0.01(-33.00%)
Jan 17, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.50%)
Jan 16, 2020 0.0200 0.0200 0.0199 0.0199 10,900 +0.00(+13.71%)
Jan 15, 2020 0.0175 0.0175 0.0175 0.0175 500 +0.00(+16.67%)
Jan 14, 2020 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+7.14%)
Jan 10, 2020 0.0140 0.0140 0.0140 0 +0.00(+4.48%)
Jan 02, 2020 0.0134 0.0134 0.0134 0 -0.00(-4.29%)
Dec 27, 2019 0.0140 0.0140 0.0140 0 +0.00(+3.70%)
Dec 12, 2019 0.0135 0.0135 0.0135 0 -0.01(-32.50%)
Nov 27, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 06, 2019 0.0200 0.0200 0.0200 0 +0.01(+41.84%)
Oct 28, 2019 0.0141 0.0141 0.0141 0 -0.00(-11.88%)
Oct 25, 2019 0.0160 0.0160 0.0160 0.0160 500 -0.00(-8.05%)
Oct 24, 2019 0.0174 0.0174 0.0174 0.0174 500 +0.00(+8.75%)
Oct 23, 2019 0.0174 0.0174 0.0160 0.0160 2,500 +0.00(+0.00%)
Oct 11, 2019 0.0160 0.0160 0.0160 0 +0.00(+6.67%)
Oct 04, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Sep 30, 2019 0.0200 0.0200 0.0200 0 +0.01(+49.25%)
Sep 18, 2019 0.0134 0.0134 0.0134 0 +0.00(+0.00%)
Sep 17, 2019 0.0137 0.0137 0.0134 0.0134 2,100 +0.00(+0.00%)
Sep 11, 2019 0.0134 0.0134 0.0134 0 +0.00(+0.00%)
Sep 06, 2019 0.0134 0.0134 0.0134 0 -0.00(-25.56%)
Sep 04, 2019 0.0180 0.0180 0.0180 0 +0.00(+5.88%)
Aug 29, 2019 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Aug 27, 2019 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Aug 23, 2019 0.0170 0.0170 0.0170 0 -0.00(-10.53%)
Aug 05, 2019 0.0190 0.0190 0.0190 0 -0.00(-5.00%)
Jul 26, 2019 0.0200 0.0200 0.0200 0 +0.00(+2.56%)
Jul 23, 2019 0.0195 0.0195 0.0195 0 -0.01(-35.00%)
Jul 18, 2019 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Jul 17, 2019 0.0142 0.0200 0.0142 0.0200 10,000 +0.00(+0.00%)
Jul 15, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 10, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 02, 2019 0.0200 0.0200 0.0200 0 +0.01(+37.93%)
Jul 01, 2019 0.0145 0.0145 0.0145 0.0145 2,000 -0.01(-42.23%)
Jun 05, 2019 0.0251 0.0251 0.0251 0 +0.01(+25.50%)
May 31, 2019 0.0200 0.0200 0.0200 0 +0.00(+2.56%)
May 23, 2019 0.0195 0.0195 0.0195 0 -0.00(-11.36%)
May 21, 2019 0.0220 0.0220 0.0220 0 -0.00(-12.00%)
May 20, 2019 0.0175 0.0250 0.0175 0.0250 10,100 +0.01(+42.86%)
May 16, 2019 0.0175 0.0175 0.0175 0 +0.00(+0.00%)
May 15, 2019 0.0290 0.0290 0.0175 0.0175 231,000 -0.00(-12.50%)
May 14, 2019 0.0180 0.0273 0.0175 0.0200 270,000 -0.01(-33.33%)
May 09, 2019 0.0300 0.0300 0.0300 0 -0.01(-24.62%)
May 06, 2019 0.0398 0.0398 0.0398 0 +0.01(+19.16%)
May 03, 2019 0.0151 0.0334 0.0151 0.0334 10,000 -0.01(-25.78%)
Apr 23, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 12, 2019 0.0450 0.0450 0.0450 0 +0.01(+15.98%)
Mar 29, 2019 0.0388 0.0388 0.0388 0 +0.01(+20.50%)
Mar 28, 2019 0.0130 0.0322 0.0130 0.0322 5,400 -0.01(-19.50%)
Mar 27, 2019 0.0250 0.0400 0.0250 0.0400 13,400 +0.02(+100.00%)
Mar 21, 2019 0.0200 0.0200 0.0200 0 -0.02(-50.00%)
Mar 15, 2019 0.0400 0.0400 0.0400 0 -0.00(-8.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.