Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Reviv3 Procare Co.
(OP:
RVIV
)
N/A
UNCHANGED
Last Price
Updated: 3:46 PM EST, Feb 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
0.1410
0.1689
0.1410
0.1500
4,300
-0.01(-5.60%)
Feb 25, 2022
0.1678
0.1680
0.1589
0.1589
9,160
-0.01(-5.42%)
Feb 24, 2022
0.1680
0.1680
0.1680
0.1680
150
+0.00(+1.88%)
Feb 23, 2022
0.1791
0.1800
0.1460
0.1649
70,870
-0.01(-7.88%)
Feb 22, 2022
0.1790
0.1790
0.1790
0.1790
500
+0.03(+19.33%)
Feb 18, 2022
0.1500
0
-0.03(-16.20%)
Feb 17, 2022
0.1327
0.1790
0.1327
0.1790
3,120
+0.00(+0.00%)
Feb 16, 2022
0.1800
0.1800
0.1330
0.1790
7,860
-0.00(-0.56%)
Feb 15, 2022
0.1300
0.1800
0.1300
0.1800
17,100
+0.00(+0.00%)
Feb 14, 2022
0.1500
0.1800
0.1300
0.1800
365
+0.04(+28.57%)
Feb 11, 2022
0.1500
0.1500
0.1300
0.1400
24,200
+0.01(+7.69%)
Feb 10, 2022
0.1374
0.1399
0.1200
0.1300
10,300
-0.01(-7.08%)
Feb 09, 2022
0.1070
0.1399
0.1070
0.1399
10,790
+0.00(+0.65%)
Feb 08, 2022
0.1053
0.1390
0.1053
0.1390
10,199
-0.00(-0.64%)
Feb 04, 2022
0.1399
16
-0.02(-12.01%)
Feb 03, 2022
0.1321
0.1590
0.1298
0.1590
8,485
+0.05(+50.00%)
Feb 02, 2022
0.1060
0.1060
0.1060
0.1060
6,300
-0.03(-20.90%)
Feb 01, 2022
0.1340
0.1340
0.1340
0.1340
6,900
+0.03(+28.35%)
Jan 31, 2022
0.1044
0.1340
0.1044
0.1044
7,200
-0.03(-22.09%)
Jan 28, 2022
0.1340
0.1350
0.1340
0.1340
12,600
-0.01(-3.60%)
Jan 27, 2022
0.1390
0.1390
0.1390
0.1390
1,100
+0.03(+25.23%)
Jan 26, 2022
0.1110
0.1110
0.1110
0.1110
6,700
-0.01(-8.26%)
Jan 24, 2022
0.1210
0
-0.00(-1.63%)
Jan 21, 2022
0.1298
0.1298
0.1230
0.1230
500
+0.00(+2.41%)
Jan 20, 2022
0.1201
0.1201
0.1201
0.1201
6,600
-0.01(-11.04%)
Jan 19, 2022
0.1350
0.1350
0.1350
0.1350
2,094
+0.01(+4.01%)
Jan 18, 2022
0.1251
0.1298
0.1251
0.1298
5,300
-0.00(-2.04%)
Jan 14, 2022
0.1325
0
-0.02(-11.67%)
Jan 13, 2022
0.1600
0.1600
0.1500
0.1500
6,000
+0.03(+23.97%)
Jan 12, 2022
0.1590
0.1590
0.1210
0.1210
7,148
-0.04(-26.62%)
Jan 11, 2022
0.1080
0.1649
0.1080
0.1649
5,200
+0.04(+35.72%)
Jan 10, 2022
0.1215
0.1215
0.1215
0.1215
100
-0.02(-12.59%)
Jan 07, 2022
0.1400
0.2000
0.1390
0.1390
215,794
+0.04(+33.65%)
Jan 06, 2022
0.1335
0.1400
0.1030
0.1040
17,390
-0.01(-5.45%)
Jan 05, 2022
0.1050
0.1100
0.1050
0.1100
7,500
+0.01(+4.76%)
Jan 04, 2022
0.1050
0.1050
0.1050
0.1050
8,600
-0.02(-18.60%)
Jan 03, 2022
0.1290
0.1290
0.1290
0.1290
220
+0.02(+17.27%)
Dec 31, 2021
0.1079
0.1100
0.1050
0.1100
103,000
+0.01(+5.77%)
Dec 30, 2021
0.1147
0.1147
0.1040
0.1040
6,772
-0.01(-5.45%)
Dec 29, 2021
0.1147
0.1147
0.1042
0.1100
5,833
+0.01(+5.57%)
Dec 28, 2021
0.1100
0.1100
0.1042
0.1042
16,500
+0.00(+4.20%)
Dec 27, 2021
0.1058
0.1058
0.1000
0.1000
1,800
-0.02(-15.97%)
Dec 23, 2021
0.1000
0.1190
0.1000
0.1190
42,100
+0.02(+19.00%)
Dec 22, 2021
0.1000
0.1000
0.1000
0.1000
135,000
-0.01(-8.68%)
Dec 21, 2021
0.1010
0.1100
0.1010
0.1095
8,400
-0.00(-2.23%)
Dec 20, 2021
0.1050
0.1120
0.1050
0.1120
2,000
-0.00(-2.52%)
Dec 17, 2021
0.1148
0.1149
0.1148
0.1149
2,000
+0.00(+4.45%)
Dec 16, 2021
0.1190
0.1190
0.1100
0.1100
10,400
+0.01(+4.76%)
Dec 15, 2021
0.1050
0.1050
0.1010
0.1050
20,136
+0.00(+3.96%)
Dec 14, 2021
0.1016
0.1290
0.1010
0.1010
22,835
-0.02(-19.26%)
Dec 13, 2021
0.1251
0.1251
0.1020
0.1251
9,250
-0.02(-15.98%)
Dec 10, 2021
0.1395
0.1489
0.1110
0.1489
20,190
-0.00(-0.67%)
Dec 09, 2021
0.1200
0.1500
0.1100
0.1499
32,100
+0.05(+44.27%)
Dec 08, 2021
0.1039
0.1351
0.1039
0.1039
915
-0.08(-41.96%)
Dec 07, 2021
0.1790
0.1790
0.1790
0.1790
100
+0.08(+77.23%)
Dec 06, 2021
0.1800
0.1879
0.1010
0.1010
92,701
-0.02(-19.20%)
Dec 03, 2021
0.1329
0.1329
0.1250
0.1250
7,520
-0.00(-1.88%)
Dec 02, 2021
0.1221
0.1490
0.1100
0.1274
78,915
+0.01(+4.34%)
Dec 01, 2021
0.1331
0.1331
0.1221
0.1221
4,000
-0.03(-18.60%)
Nov 30, 2021
0.1550
0.1670
0.1500
0.1500
17,910
-0.02(-10.18%)
Nov 29, 2021
0.1500
0.1670
0.1500
0.1670
6,560
+0.01(+7.74%)
Nov 26, 2021
0.1550
0.1550
0.1550
0.1550
2,000
+0.01(+3.33%)
Nov 24, 2021
0.1500
0.1501
0.1500
0.1500
15,956
-0.03(-16.67%)
Nov 23, 2021
0.1501
0.1800
0.1500
0.1800
12,229
+0.03(+20.00%)
Nov 22, 2021
0.1503
0.1553
0.1500
0.1500
82,300
-0.00(-0.20%)
Nov 19, 2021
0.1503
0.1503
0.1503
0.1503
4,800
+0.00(+0.20%)
Nov 18, 2021
0.1550
0.1550
0.1500
0.1500
3,456
-0.01(-6.25%)
Nov 17, 2021
0.1505
0.1600
0.1500
0.1600
10,757
+0.01(+6.67%)
Nov 16, 2021
0.1510
0.1745
0.1500
0.1500
15,252
-0.02(-14.29%)
Nov 15, 2021
0.1500
0.1750
0.1500
0.1750
17,954
+0.02(+16.67%)
Nov 12, 2021
0.1525
0.1525
0.1500
0.1500
16,631
+0.00(+0.00%)
Nov 11, 2021
0.1500
0.1500
0.1500
0.1500
4,600
-0.01(-6.25%)
Nov 09, 2021
0.1559
0.1600
0.1510
0.1600
6,850
+0.01(+6.67%)
Nov 08, 2021
0.1410
0.1750
0.1410
0.1500
19,119
-0.05(-24.96%)
Nov 05, 2021
0.1500
0.2000
0.1500
0.1999
7,317
+0.06(+42.79%)
Nov 04, 2021
0.1706
0.1766
0.1400
0.1400
10,210
-0.07(-33.05%)
Nov 03, 2021
0.1525
0.2091
0.1411
0.2091
14,400
+0.06(+39.40%)
Nov 02, 2021
0.1412
0.1500
0.1412
0.1500
5,855
+0.00(+0.00%)
Nov 01, 2021
0.1600
0.1600
0.1600
0.1500
2,645
-0.01(-6.25%)
Oct 29, 2021
0.1413
0.1600
0.1413
0.1600
5,685
+0.00(+0.00%)
Oct 28, 2021
0.1600
0.1600
0.1600
0.1600
520
+0.01(+6.67%)
Oct 27, 2021
0.1500
0.1500
0.1500
0.1500
1,339
+0.00(+0.00%)
Oct 26, 2021
0.1500
0.1803
0.1413
0.1500
13,335
-0.01(-6.31%)
Oct 25, 2021
0.1500
0.1601
0.1500
0.1601
5,529
-0.00(-2.97%)
Oct 22, 2021
0.1500
0.1650
0.1500
0.1650
9,530
+0.00(+1.98%)
Oct 20, 2021
0.1618
0.1618
0.1618
3
+0.01(+7.65%)
Oct 19, 2021
0.1510
0.1895
0.1503
0.1503
7,591
-0.00(-1.25%)
Oct 18, 2021
0.1700
0.1900
0.1522
0.1522
7,100
-0.00(-2.50%)
Oct 15, 2021
0.1900
0.1900
0.1550
0.1561
10,862
-0.04(-21.95%)
Oct 14, 2021
0.1700
0.2098
0.1011
0.2000
70,431
+0.03(+17.65%)
Oct 13, 2021
0.1874
0.2099
0.1700
0.1700
588
-0.04(-19.01%)
Oct 12, 2021
0.1601
0.2099
0.1601
0.2099
3,342
+0.03(+16.61%)
Oct 08, 2021
0.1800
0.1800
0.1800
0
+0.01(+2.86%)
Oct 07, 2021
0.1750
0.1750
0.1750
0.1750
100
+0.00(+0.00%)
Oct 06, 2021
0.2098
0.2098
0.1708
0.1750
26,830
+0.00(+0.00%)
Oct 05, 2021
0.1514
0.2220
0.1512
0.1750
38,342
-0.05(-21.88%)
Oct 04, 2021
0.1901
0.2510
0.1900
0.2240
16,719
+0.03(+17.89%)
Oct 01, 2021
0.1900
0.1910
0.1900
0.1900
8,400
-0.00(-0.52%)
Sep 30, 2021
0.2500
0.2596
0.1910
0.1910
6,081
-0.02(-11.04%)
Sep 29, 2021
0.2150
0.2346
0.1404
0.2147
23,413
-0.00(-0.32%)
Sep 28, 2021
0.2100
0.2597
0.2100
0.2154
10,029
+0.00(+1.60%)
Sep 27, 2021
0.3250
0.3250
0.2110
0.2120
13,382
-0.05(-19.42%)
Sep 24, 2021
0.2700
0.2779
0.2700
0.2631
11,670
-0.00(-1.79%)
Sep 23, 2021
0.2550
0.2720
0.2401
0.2679
47,337
+0.03(+10.47%)
Sep 22, 2021
0.2325
0.2550
0.2255
0.2425
41,355
+0.03(+15.48%)
Sep 21, 2021
0.2100
0.2100
0.2100
0.2100
11,124
-0.02(-9.68%)
Sep 20, 2021
0.2145
0.2325
0.2145
0.2325
843
+0.01(+5.68%)
Sep 17, 2021
0.2100
0.2200
0.2030
0.2200
9,900
-0.03(-13.66%)
Sep 16, 2021
0.2022
0.2549
0.2022
0.2548
5,100
+0.00(+0.00%)
Sep 15, 2021
0.2002
0.2548
0.2002
0.2548
8,031
+0.05(+27.27%)
Sep 14, 2021
0.2251
0.2416
0.2002
0.2002
13,100
-0.04(-16.72%)
Sep 10, 2021
0.2404
0.2404
0.2404
0
+0.00(+0.17%)
Sep 09, 2021
0.2477
0.2477
0.2400
0.2400
4,822
-0.00(-0.04%)
Sep 08, 2021
0.2471
0.2500
0.2401
0.2401
7,127
-0.02(-6.28%)
Sep 07, 2021
0.2500
0.2562
0.2500
0.2562
11,824
+0.00(+0.00%)
Sep 03, 2021
0.2510
0.2562
0.2463
0.2562
5,018
-0.00(-0.31%)
Sep 02, 2021
0.2462
0.2715
0.2461
0.2570
11,020
+0.01(+4.90%)
Sep 01, 2021
0.2510
0.2900
0.2450
0.2450
1,268
-0.03(-9.26%)
Aug 31, 2021
0.2401
0.2792
0.2401
0.2700
12,446
+0.03(+11.11%)
Aug 30, 2021
0.2722
0.2800
0.2430
0.2430
30,045
-0.04(-13.21%)
Aug 27, 2021
0.3400
0.3400
0.2722
0.2800
51,635
-0.02(-6.67%)
Aug 26, 2021
0.2750
0.3000
0.2510
0.3000
102,095
+0.04(+14.85%)
Aug 25, 2021
0.2749
0.2749
0.2400
0.2612
45,129
+0.01(+5.37%)
Aug 24, 2021
0.2395
0.2788
0.2001
0.2479
1,744
-0.00(-0.84%)
Aug 23, 2021
0.2778
0.2796
0.2396
0.2500
32,145
-0.03(-10.49%)
Aug 20, 2021
0.2701
0.3090
0.2397
0.2793
31,816
+0.01(+3.06%)
Aug 19, 2021
0.2850
0.2900
0.2620
0.2710
24,900
-0.00(-0.77%)
Aug 18, 2021
0.3100
0.3199
0.2710
0.2731
72,065
-0.04(-11.90%)
Aug 17, 2021
0.2900
0.3100
0.2720
0.3100
63,916
+0.00(+0.00%)
Aug 16, 2021
0.2699
0.3100
0.2650
0.3100
153,737
+0.05(+19.23%)
Aug 13, 2021
0.2651
0.2876
0.2250
0.2600
27,049
-0.01(-3.56%)
Aug 12, 2021
0.2680
0.2696
0.2651
0.2696
2,100
-0.03(-8.86%)
Aug 11, 2021
0.2675
0.2958
0.2650
0.2958
38,303
+0.03(+9.56%)
Aug 10, 2021
0.2721
0.2721
0.2700
0.2700
5,180
-0.01(-4.26%)
Aug 09, 2021
0.2720
0.3299
0.2720
0.2820
2,765
+0.01(+4.44%)
Aug 06, 2021
0.3100
0.3100
0.2700
0.2700
8,700
-0.07(-19.88%)
Aug 05, 2021
0.2651
0.3500
0.2651
0.3370
8,868
+0.06(+20.36%)
Aug 04, 2021
0.3030
0.3030
0.2691
0.2800
4,614
+0.00(+0.72%)
Aug 03, 2021
0.2700
0.3089
0.2560
0.2780
63,846
+0.00(+0.00%)
Aug 02, 2021
0.2780
0.2780
0.2561
0.2780
4,589
+0.00(+1.09%)
Jul 30, 2021
0.3100
0.3100
0.2700
0.2750
13,950
-0.01(-5.11%)
Jul 29, 2021
0.3795
0.3795
0.2520
0.2898
10,270
+0.01(+4.92%)
Jul 28, 2021
0.2521
0.2762
0.2520
0.2762
9,270
+0.01(+5.38%)
Jul 27, 2021
0.2868
0.2882
0.2520
0.2621
3,923
+0.00(+0.81%)
Jul 26, 2021
0.2382
0.2860
0.2382
0.2600
15,033
-0.02(-7.14%)
Jul 23, 2021
0.2800
0.2900
0.2800
0.2800
17,676
-0.04(-11.67%)
Jul 22, 2021
0.3860
0.3860
0.2800
0.3170
39,411
+0.04(+13.25%)
Jul 21, 2021
0.3600
0.3600
0.2260
0.2799
45,116
-0.01(-3.48%)
Jul 20, 2021
0.2700
0.3000
0.2700
0.2900
50,748
+0.02(+7.41%)
Jul 19, 2021
0.2790
0.3000
0.2600
0.2700
30,601
-0.01(-2.70%)
Jul 16, 2021
0.4997
0.4997
0.2200
0.2775
49,268
+0.00(+0.00%)
Jul 15, 2021
0.2800
0.4300
0.2555
0.2775
28,738
-0.00(-0.89%)
Jul 14, 2021
0.2750
0.2800
0.2600
0.2800
8,149
+0.02(+7.69%)
Jul 13, 2021
0.2500
0.2610
0.2500
0.2600
18,443
-0.01(-4.41%)
Jul 12, 2021
0.2621
0.5275
0.2210
0.2720
65,951
+0.00(+0.82%)
Jul 09, 2021
0.3200
0.3200
0.2698
0.2698
25,705
-0.01(-1.89%)
Jul 08, 2021
0.2700
0.2900
0.2624
0.2750
29,580
+0.01(+4.80%)
Jul 07, 2021
0.2720
0.2720
0.2600
0.2624
15,200
-0.03(-9.52%)
Jul 06, 2021
0.2900
0.2900
0.2750
0.2900
38,712
-0.03(-9.38%)
Jul 02, 2021
0.2999
0.3300
0.2882
0.3200
105,680
+0.05(+20.75%)
Jul 01, 2021
0.3175
0.3175
0.2620
0.2650
6,433
-0.00(-0.97%)
Jun 30, 2021
0.3250
0.3250
0.2520
0.2676
20,002
-0.01(-2.69%)
Jun 29, 2021
0.2990
0.2990
0.2600
0.2750
22,348
-0.00(-1.33%)
Jun 28, 2021
0.2470
0.3000
0.2470
0.2787
78,642
+0.03(+11.48%)
Jun 25, 2021
0.2720
0.2720
0.2500
0.2500
1,349
-0.01(-4.47%)
Jun 24, 2021
0.2623
0.2724
0.2371
0.2617
22,930
-0.02(-6.23%)
Jun 23, 2021
0.2625
0.2800
0.2623
0.2791
6,953
+0.01(+2.80%)
Jun 22, 2021
0.2725
0.2953
0.2699
0.2715
73,657
-0.01(-5.14%)
Jun 21, 2021
0.2762
0.2900
0.2700
0.2862
6,609
-0.02(-5.73%)
Jun 18, 2021
0.3250
0.3250
0.2822
0.3036
4,451
-0.02(-5.71%)
Jun 17, 2021
0.3320
0.3330
0.2760
0.3220
25,588
+0.00(+0.69%)
Jun 16, 2021
0.3433
0.3565
0.2700
0.3198
71,030
+0.04(+14.62%)
Jun 15, 2021
0.2700
0.2879
0.2700
0.2790
22,100
+0.01(+3.33%)
Jun 14, 2021
0.2800
0.2899
0.2621
0.2700
45,578
+0.00(+0.00%)
Jun 11, 2021
0.3300
0.3300
0.2590
0.2700
14,962
-0.06(-18.18%)
Jun 10, 2021
0.2698
0.3300
0.2698
0.3300
28,948
+0.05(+17.82%)
Jun 09, 2021
0.2500
0.3240
0.2500
0.2801
63,667
+0.01(+3.09%)
Jun 08, 2021
0.2600
0.3240
0.2508
0.2717
17,416
-0.02(-5.33%)
Jun 07, 2021
0.3300
0.3300
0.2371
0.2870
38,429
-0.02(-5.75%)
Jun 04, 2021
0.3230
0.3230
0.2800
0.3045
1,835
-0.02(-5.43%)
Jun 03, 2021
0.2001
0.3290
0.2001
0.3220
3,105
+0.02(+6.45%)
Jun 02, 2021
0.2646
0.3290
0.2646
0.3025
32,270
+0.04(+17.25%)
Jun 01, 2021
0.3250
0.3300
0.2540
0.2580
10,923
-0.07(-20.62%)
May 28, 2021
0.3250
0.3250
0.2630
0.3250
16,784
+0.01(+1.56%)
May 27, 2021
0.4050
0.4050
0.2100
0.3200
43,544
+0.04(+14.29%)
May 26, 2021
0.3200
0.3210
0.2800
0.2800
88,884
-0.04(-12.50%)
May 25, 2021
0.3700
0.4490
0.3000
0.3200
110,651
+0.01(+3.56%)
May 24, 2021
0.3100
0.3100
0.2800
0.3090
17,292
-0.03(-8.85%)
May 21, 2021
0.2801
0.3390
0.2800
0.3390
8,375
-0.00(-0.15%)
May 20, 2021
0.3400
0.3400
0.2801
0.3395
9,970
+0.04(+13.17%)
May 19, 2021
0.4200
0.4200
0.2810
0.3000
11,400
+0.00(+0.00%)
May 18, 2021
0.2801
0.3400
0.2801
0.3000
15,638
+0.00(+0.00%)
May 17, 2021
0.3100
0.4500
0.3000
0.3000
36,293
-0.02(-6.25%)
May 14, 2021
0.5000
0.5000
0.3150
0.3200
20,820
+0.01(+1.59%)
May 13, 2021
0.4025
0.5000
0.3100
0.3150
37,919
+0.02(+5.00%)
May 12, 2021
0.6000
0.6000
0.3000
0.3000
4,999
+0.00(+0.00%)
May 11, 2021
0.3300
0.3300
0.3000
0.3000
7,837
-0.03(-9.09%)
May 10, 2021
0.3649
0.3649
0.3050
0.3300
21,832
-0.03(-9.59%)
May 07, 2021
0.3799
0.3799
0.2910
0.3650
4,820
+0.00(+1.11%)
May 06, 2021
0.3500
0.3700
0.2910
0.3610
15,599
+0.03(+9.39%)
May 05, 2021
0.3000
0.3600
0.2010
0.3300
42,843
+0.03(+10.00%)
May 04, 2021
0.2800
0.3300
0.2800
0.3000
50,951
+0.03(+11.11%)
May 03, 2021
0.3150
0.3540
0.2601
0.2700
60,028
-0.04(-14.29%)
Apr 30, 2021
0.3600
0.3600
0.3150
0.3150
600
+0.01(+3.75%)
Apr 29, 2021
0.2472
0.3036
0.2472
0.3036
8,050
+0.00(+0.00%)
Apr 28, 2021
0.3036
0.3036
0.3036
0.3036
300
-0.04(-11.62%)
Apr 26, 2021
0.3435
0.3435
0.3435
0
+0.05(+16.84%)
Apr 23, 2021
0.2935
0.2940
0.2282
0.2940
11,600
+0.01(+2.40%)
Apr 22, 2021
0.3502
0.3502
0.2866
0.2871
2,100
-0.11(-28.21%)
Apr 21, 2021
0.3200
0.3999
0.3200
0.3999
2,700
-0.03(-7.00%)
Apr 20, 2021
0.3200
0.8749
0.2900
0.4300
85,184
+0.14(+48.28%)
Apr 19, 2021
0.2900
0.2900
0.2900
0.2900
1,650
-0.02(-6.45%)
Apr 16, 2021
0.2700
0.3100
0.2700
0.3100
5,200
+0.00(+0.00%)
Apr 15, 2021
0.2900
0.3100
0.2900
0.3100
400
-0.00(-1.27%)
Apr 13, 2021
0.3140
0.3140
0.3140
0
-0.08(-19.49%)
Apr 12, 2021
0.3900
0.3900
0.3895
0.3900
3,200
+0.04(+11.43%)
Apr 09, 2021
0.2800
0.3500
0.2800
0.3500
5,100
-0.05(-12.48%)
Apr 08, 2021
0.3999
0.3999
0.2700
0.3999
5,153
+0.06(+17.79%)
Apr 06, 2021
0.3395
0.3395
0.3395
0
+0.04(+13.17%)
Apr 05, 2021
0.2800
0.3000
0.2800
0.3000
2,700
-0.03(-9.09%)
Apr 01, 2021
0.3300
0.3300
0.3300
0.3300
200
+0.00(+0.00%)
Mar 29, 2021
0.3300
0.3300
0.3300
0
+0.02(+6.45%)
Mar 26, 2021
0.4970
0.4970
0.3100
0.3100
4,500
-0.01(-3.13%)
Mar 25, 2021
0.3200
0.3800
0.3200
0.3200
7,670
-0.08(-20.00%)
Mar 24, 2021
0.3200
0.4000
0.3200
0.4000
2,750
-0.05(-10.29%)
Mar 23, 2021
0.4459
0.4459
0.4459
0.4459
200
-0.01(-2.85%)
Mar 22, 2021
0.3210
0.4590
0.3210
0.4590
3,300
-0.03(-6.33%)
Mar 19, 2021
0.3400
0.4980
0.3400
0.4900
4,800
-0.01(-1.61%)
Mar 18, 2021
0.4900
0.4980
0.3240
0.4980
4,521
+0.00(+0.00%)
Mar 17, 2021
0.5000
0.5000
0.3400
0.4980
2,387
-0.00(-0.40%)
Mar 16, 2021
0.5000
0.5090
0.3020
0.5000
30,483
+0.01(+2.04%)
Mar 12, 2021
0.4900
0.4900
0.4900
0
-0.11(-18.06%)
Mar 10, 2021
0.5980
0.5980
0.5980
0
+0.15(+32.15%)
Mar 08, 2021
0.4525
0.4525
0.4525
0
+0.10(+29.29%)
Mar 05, 2021
0.3490
0.3500
0.2800
0.3500
16,700
+0.02(+6.09%)
Mar 04, 2021
0.5350
0.5350
0.2900
0.3299
28,350
-0.19(-35.94%)
Mar 03, 2021
0.3320
0.5600
0.3320
0.5150
6,310
+0.02(+3.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.