Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chakana Copper Corp
(OP:
CHKKF
)
0.0540
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.0550
0.0550
0.0550
0.0550
41,000
-0.00(-7.41%)
Feb 28, 2024
0.0556
0.0594
0.0505
0.0594
103,600
-0.00(-0.34%)
Feb 27, 2024
0.0568
0.0596
0.0550
0.0596
70,600
-0.01(-8.17%)
Feb 26, 2024
0.0582
0.0649
0.0582
0.0649
42,100
+0.01(+8.53%)
Feb 23, 2024
0.0606
0.0606
0.0568
0.0598
212,000
+0.00(+2.75%)
Feb 22, 2024
0.0600
0.0600
0.0568
0.0582
128,700
-0.00(-1.36%)
Feb 21, 2024
0.0568
0.0590
0.0568
0.0590
20,116
+0.00(+3.87%)
Feb 20, 2024
0.0605
0.0605
0.0568
0.0568
146,531
-0.00(-1.73%)
Feb 16, 2024
0.0615
0.0615
0.0578
0.0578
20,785
+0.00(+0.00%)
Feb 15, 2024
0.0578
0.0594
0.0578
0.0578
130,000
-0.00(-3.67%)
Feb 14, 2024
0.0595
0.0632
0.0568
0.0600
53,088
+0.00(+0.17%)
Feb 13, 2024
0.0602
0.0602
0.0599
0.0599
18,700
-0.00(-0.50%)
Feb 12, 2024
0.0636
0.0636
0.0588
0.0602
208,592
-0.01(-17.53%)
Feb 09, 2024
0.0631
0.0730
0.0631
0.0730
133,649
+0.01(+14.06%)
Feb 08, 2024
0.0669
0.0669
0.0640
0.0640
36,000
+0.00(+2.07%)
Feb 07, 2024
0.0650
0.0651
0.0627
0.0627
50,245
-0.00(-6.42%)
Feb 06, 2024
0.0710
0.0720
0.0626
0.0670
341,458
+0.00(+0.30%)
Feb 05, 2024
0.0710
0.0710
0.0665
0.0668
46,165
-0.00(-6.57%)
Feb 02, 2024
0.0720
0.0758
0.0658
0.0715
58,814
+0.00(+2.73%)
Feb 01, 2024
0.0725
0.0743
0.0680
0.0696
15,023
-0.00(-1.42%)
Jan 31, 2024
0.0718
0.0760
0.0680
0.0706
125,000
-0.00(-1.12%)
Jan 30, 2024
0.0755
0.0785
0.0706
0.0714
177,335
-0.00(-0.70%)
Jan 29, 2024
0.0656
0.0719
0.0631
0.0719
159,400
+0.01(+11.99%)
Jan 26, 2024
0.0675
0.0675
0.0642
0.0642
61,145
+0.00(+7.00%)
Jan 25, 2024
0.0675
0.0675
0.0600
0.0600
90,070
-0.00(-4.76%)
Jan 24, 2024
0.0658
0.0658
0.0619
0.0630
77,250
+0.00(+1.12%)
Jan 23, 2024
0.0623
0.0623
0.0623
0.0623
17,300
-0.00(-6.88%)
Jan 22, 2024
0.0680
0.0688
0.0620
0.0669
140,448
-0.00(-3.32%)
Jan 19, 2024
0.0700
0.0700
0.0688
0.0692
64,000
-0.00(-1.14%)
Jan 18, 2024
0.0650
0.0800
0.0650
0.0700
1,103,743
+0.01(+9.89%)
Jan 17, 2024
0.0600
0.0642
0.0583
0.0637
446,176
+0.00(+6.17%)
Jan 16, 2024
0.0535
0.0600
0.0512
0.0600
324,037
+0.01(+17.19%)
Jan 12, 2024
0.0511
0.0517
0.0474
0.0512
231,393
+0.00(+2.40%)
Jan 11, 2024
0.0528
0.0528
0.0500
0.0500
35,357
+0.00(+0.00%)
Jan 10, 2024
0.0490
0.0514
0.0490
0.0500
102,000
+0.00(+0.81%)
Jan 09, 2024
0.0490
0.0520
0.0415
0.0496
501,390
+0.00(+7.83%)
Jan 08, 2024
0.0357
0.0490
0.0325
0.0460
627,575
+0.01(+36.50%)
Jan 05, 2024
0.0323
0.0349
0.0316
0.0337
163,508
+0.00(+4.33%)
Jan 03, 2024
0.0323
8,000
-0.00(-1.52%)
Jan 02, 2024
0.0328
0.0340
0.0328
0.0328
19,550
+0.00(+2.50%)
Dec 28, 2023
0.0320
0
-0.00(-9.09%)
Dec 27, 2023
0.0337
0.0366
0.0328
0.0352
229,500
+0.00(+0.57%)
Dec 26, 2023
0.0325
0.0350
0.0325
0.0350
261,427
+0.00(+12.90%)
Dec 22, 2023
0.0320
0.0343
0.0310
0.0310
186,500
-0.00(-7.46%)
Dec 21, 2023
0.0329
0.0335
0.0328
0.0335
178,000
+0.00(+11.67%)
Dec 20, 2023
0.0321
0.0336
0.0300
0.0300
23,198
-0.00(-6.83%)
Dec 19, 2023
0.0336
0.0340
0.0270
0.0322
228,047
+0.00(+9.15%)
Dec 18, 2023
0.0299
0.0322
0.0295
0.0295
70,400
-0.00(-2.64%)
Dec 15, 2023
0.0270
0.0303
0.0250
0.0303
265,418
+0.00(+16.54%)
Dec 14, 2023
0.0260
0.0275
0.0260
0.0260
127,999
-0.00(-11.56%)
Dec 13, 2023
0.0284
0.0294
0.0262
0.0294
90,500
+0.00(+1.03%)
Dec 12, 2023
0.0285
0.0297
0.0285
0.0291
173,006
+0.00(+2.11%)
Dec 11, 2023
0.0285
0.0288
0.0285
0.0285
32,510
-0.00(-2.40%)
Dec 08, 2023
0.0291
0.0292
0.0291
0.0292
1,550
-0.00(-0.68%)
Dec 07, 2023
0.0297
0.0297
0.0294
0.0294
3,900
-0.00(-0.34%)
Dec 06, 2023
0.0290
0.0296
0.0289
0.0295
35,147
-0.00(-0.34%)
Dec 05, 2023
0.0296
0.0296
0.0296
0.0296
40,000
-0.00(-12.94%)
Dec 01, 2023
0.0340
0
+0.00(+15.25%)
Nov 29, 2023
0.0295
0
-0.00(-1.34%)
Nov 28, 2023
0.0296
0.0299
0.0291
0.0299
14,589
-0.00(-5.38%)
Nov 27, 2023
0.0307
0.0340
0.0307
0.0316
658,000
+0.00(+5.33%)
Nov 24, 2023
0.0294
0.0300
0.0294
0.0300
57,000
+0.00(+5.26%)
Nov 21, 2023
0.0285
0
-0.00(-1.72%)
Nov 20, 2023
0.0291
0.0298
0.0289
0.0290
6,100
-0.00(-2.68%)
Nov 16, 2023
0.0298
0
-0.00(-12.35%)
Nov 14, 2023
0.0340
15
+0.00(+9.68%)
Nov 13, 2023
0.0310
0.0310
0.0310
0.0310
100
-0.00(-5.20%)
Nov 10, 2023
0.0359
0.0359
0.0310
0.0327
63,900
+0.00(+14.74%)
Nov 09, 2023
0.0285
0.0285
0.0285
0.0285
11,000
-0.00(-12.04%)
Nov 08, 2023
0.0310
0.0324
0.0296
0.0324
50,001
-0.00(-1.52%)
Nov 07, 2023
0.0329
0.0329
0.0329
0.0329
40,000
+0.00(+15.44%)
Nov 06, 2023
0.0285
0.0285
0.0285
0.0285
285
-0.00(-13.90%)
Nov 03, 2023
0.0332
0.0332
0.0330
0.0331
98,000
+0.00(+4.75%)
Nov 02, 2023
0.0300
0.0317
0.0300
0.0316
31,428
-0.00(-3.36%)
Nov 01, 2023
0.0327
0.0327
0.0327
0.0327
5,000
+0.00(+1.87%)
Oct 31, 2023
0.0300
0.0321
0.0290
0.0321
69,515
+0.00(+6.64%)
Oct 30, 2023
0.0301
0.0301
0.0301
0.0301
800
-0.00(-5.64%)
Oct 27, 2023
0.0319
0.0319
0.0319
0.0319
2,000
+0.00(+0.63%)
Oct 26, 2023
0.0320
0.0320
0.0317
0.0317
332,670
-0.00(-5.09%)
Oct 25, 2023
0.0335
0.0335
0.0320
0.0334
121,000
-0.00(-4.57%)
Oct 24, 2023
0.0323
0.0350
0.0323
0.0350
135,000
+0.01(+16.67%)
Oct 23, 2023
0.0300
0.0300
0.0300
0.0300
90,000
+0.00(+6.76%)
Oct 20, 2023
0.0281
0.0281
0.0281
0.0281
51,005
-0.00(-3.10%)
Oct 19, 2023
0.0297
0.0298
0.0288
0.0290
116,100
+0.00(+1.05%)
Oct 16, 2023
0.0287
165,000
-0.00(-10.03%)
Oct 13, 2023
0.0346
0.0346
0.0319
0.0319
3,000
+0.00(+6.33%)
Oct 11, 2023
0.0300
0
+0.00(+0.00%)
Oct 09, 2023
0.0300
0
+0.00(+0.00%)
Oct 06, 2023
0.0300
0.0350
0.0300
0.0300
5,600
-0.00(-1.96%)
Oct 05, 2023
0.0323
0.0349
0.0306
0.0306
70,158
-0.00(-6.71%)
Oct 04, 2023
0.0325
0.0328
0.0325
0.0328
21,000
+0.00(+7.19%)
Oct 02, 2023
0.0306
0
+0.00(+0.00%)
Sep 29, 2023
0.0300
0.0306
0.0300
0.0306
24,001
+0.00(+0.00%)
Sep 27, 2023
0.0306
0
-0.00(-2.24%)
Sep 26, 2023
0.0320
0.0320
0.0313
0.0313
105,643
+0.00(+0.00%)
Sep 22, 2023
0.0313
13
-0.00(-3.69%)
Sep 20, 2023
0.0325
0
-0.00(-7.14%)
Sep 19, 2023
0.0350
0.0350
0.0350
0.0350
1,308
-0.00(-2.78%)
Sep 18, 2023
0.0360
0.0360
0.0360
0.0360
900
+0.00(+3.75%)
Sep 15, 2023
0.0381
0.0381
0.0347
0.0347
101,843
+0.00(+5.15%)
Sep 14, 2023
0.0316
0.0350
0.0316
0.0330
18,000
+0.00(+10.00%)
Sep 13, 2023
0.0387
0.0387
0.0300
0.0300
71,540
-0.00(-9.37%)
Sep 12, 2023
0.0310
0.0331
0.0300
0.0331
60,019
-0.00(-0.60%)
Sep 11, 2023
0.0354
0.0354
0.0333
0.0333
12,980
+0.00(+1.83%)
Sep 07, 2023
0.0327
0
+0.00(+9.00%)
Sep 06, 2023
0.0323
0.0323
0.0300
0.0300
271,000
-0.01(-20.00%)
Sep 05, 2023
0.0348
0.0375
0.0342
0.0375
15,545
+0.00(+7.45%)
Aug 31, 2023
0.0349
0
+0.00(+1.75%)
Aug 30, 2023
0.0363
0.0386
0.0340
0.0343
134,861
+0.00(+7.19%)
Aug 28, 2023
0.0320
0
+0.00(+4.58%)
Aug 25, 2023
0.0306
0.0306
0.0306
0.0306
20,000
-0.00(-10.00%)
Aug 23, 2023
0.0340
2,850
-0.00(-4.76%)
Aug 22, 2023
0.0357
0.0357
0.0357
0.0357
194,580
-0.00(-1.11%)
Aug 21, 2023
0.0363
0.0363
0.0357
0.0361
10,870
-0.00(-0.55%)
Aug 18, 2023
0.0363
0.0363
0.0363
0.0363
10,000
+0.00(+3.71%)
Aug 16, 2023
0.0350
0
-0.00(-1.96%)
Aug 15, 2023
0.0357
0.0357
0.0357
0.0357
7,000
+0.00(+2.00%)
Aug 14, 2023
0.0350
0.0350
0.0350
0.0350
20,000
-0.00(-1.96%)
Aug 11, 2023
0.0358
0.0358
0.0357
0.0357
2,000
+0.00(+0.56%)
Aug 09, 2023
0.0355
0
+0.00(+1.43%)
Aug 08, 2023
0.0355
0.0355
0.0350
0.0350
600
+0.00(+0.00%)
Aug 07, 2023
0.0350
0.0350
0.0350
0.0350
1,100
-0.00(-1.41%)
Aug 03, 2023
0.0355
0
-0.00(-2.20%)
Aug 02, 2023
0.0358
0.0363
0.0350
0.0363
84,875
+0.00(+1.40%)
Aug 01, 2023
0.0363
0.0363
0.0358
0.0358
1,869
-0.00(-4.53%)
Jul 31, 2023
0.0363
0.0375
0.0363
0.0375
65,000
+0.00(+2.74%)
Jul 27, 2023
0.0365
0
-0.00(-3.69%)
Jul 25, 2023
0.0379
0
-0.00(-0.79%)
Jul 24, 2023
0.0382
0.0382
0.0382
0.0382
1,000
-0.00(-0.26%)
Jul 20, 2023
0.0383
0
+0.00(+8.19%)
Jul 19, 2023
0.0340
0.0354
0.0335
0.0354
138,357
-0.00(-2.48%)
Jul 18, 2023
0.0363
0.0363
0.0363
0.0363
2,000
-0.00(-6.44%)
Jul 17, 2023
0.0388
0.0388
0.0378
0.0388
49,000
-0.00(-5.37%)
Jul 14, 2023
0.0386
0.0410
0.0386
0.0410
2,000
-0.00(-4.87%)
Jul 13, 2023
0.0364
0.0431
0.0341
0.0431
175,187
+0.01(+22.10%)
Jul 12, 2023
0.0360
0.0360
0.0339
0.0353
23,289
+0.00(+9.29%)
Jul 11, 2023
0.0323
0.0360
0.0323
0.0323
980,000
-0.00(-13.40%)
Jul 10, 2023
0.0367
0.0388
0.0350
0.0373
88,492
-0.00(-6.75%)
Jul 07, 2023
0.0400
0.0400
0.0375
0.0400
16,552
+0.00(+0.00%)
Jul 06, 2023
0.0380
0.0400
0.0368
0.0400
153,715
-0.01(-12.28%)
Jul 05, 2023
0.0420
0.0457
0.0420
0.0456
82,000
+0.01(+19.69%)
Jul 03, 2023
0.0456
0.0456
0.0381
0.0381
47,490
-0.01(-16.26%)
Jun 30, 2023
0.0446
0.0473
0.0446
0.0455
40,240
+0.00(+1.11%)
Jun 29, 2023
0.0440
0.0450
0.0420
0.0450
79,500
+0.00(+4.41%)
Jun 28, 2023
0.0459
0.0459
0.0431
0.0431
43,000
-0.00(-3.15%)
Jun 27, 2023
0.0463
0.0500
0.0445
0.0445
138,565
+0.00(+0.68%)
Jun 26, 2023
0.0415
0.0442
0.0415
0.0442
6,200
+0.00(+4.99%)
Jun 23, 2023
0.0443
0.0443
0.0421
0.0421
52,500
-0.00(-6.44%)
Jun 21, 2023
0.0450
0
-0.00(-4.26%)
Jun 20, 2023
0.0495
0.0500
0.0451
0.0470
57,826
-0.00(-6.00%)
Jun 16, 2023
0.0378
0.0500
0.0378
0.0500
34,080
+0.00(+6.61%)
Jun 15, 2023
0.0469
0.0469
0.0469
0.0469
1,000
-0.01(-11.17%)
May 04, 2023
0.0528
0
+0.00(+3.73%)
May 03, 2023
0.0508
0.0509
0.0500
0.0509
46,100
-0.00(-2.12%)
May 02, 2023
0.0540
0.0555
0.0520
0.0520
73,500
-0.00(-7.14%)
May 01, 2023
0.0590
0.0590
0.0560
0.0560
12,500
+0.00(+1.82%)
Apr 26, 2023
0.0550
0
-0.00(-8.33%)
Apr 25, 2023
0.0595
0.0621
0.0595
0.0600
219,000
+0.00(+1.35%)
Apr 24, 2023
0.0591
0.0592
0.0591
0.0592
500
-0.00(-1.17%)
Apr 21, 2023
0.0543
0.0600
0.0543
0.0599
7,900
-0.00(-2.76%)
Apr 20, 2023
0.0608
0.0616
0.0600
0.0616
1,814
-0.00(-4.64%)
Apr 18, 2023
0.0646
0
+0.01(+10.43%)
Apr 17, 2023
0.0583
0.0585
0.0583
0.0585
12,500
+0.00(+0.69%)
Apr 14, 2023
0.0610
0.0610
0.0581
0.0581
218,750
-0.00(-4.75%)
Apr 13, 2023
0.0563
0.0610
0.0515
0.0610
85,005
+0.01(+18.68%)
Apr 12, 2023
0.0580
0.0581
0.0514
0.0514
82,860
-0.01(-11.38%)
Apr 11, 2023
0.0582
0.0600
0.0580
0.0580
15,156
+0.00(+5.45%)
Apr 10, 2023
0.0550
0.0550
0.0550
0.0550
1,991
+0.00(+0.00%)
Apr 06, 2023
0.0550
0.0550
0.0550
0.0550
12,099
-0.00(-3.00%)
Apr 05, 2023
0.0567
0.0567
0.0567
0.0567
19,431
+0.00(+3.09%)
Apr 04, 2023
0.0556
0.0556
0.0550
0.0550
5,618
-0.00(-5.82%)
Apr 03, 2023
0.0578
0.0584
0.0578
0.0584
28,000
-0.00(-0.34%)
Mar 31, 2023
0.0586
0.0586
0.0586
0.0586
2,000
+0.00(+1.91%)
Mar 30, 2023
0.0560
0.0575
0.0560
0.0575
7,050
+0.00(+3.60%)
Mar 28, 2023
0.0555
0
-0.00(-7.50%)
Mar 27, 2023
0.0600
0.0600
0.0600
0.0600
3,000
+0.00(+0.00%)
Mar 23, 2023
0.0600
0
+0.00(+0.84%)
Mar 22, 2023
0.0577
0.0595
0.0570
0.0595
9,000
+0.00(+6.06%)
Mar 21, 2023
0.0561
0.0561
0.0561
0.0561
100
+0.01(+11.75%)
Mar 20, 2023
0.0502
0.0502
0.0502
0.0502
166
-0.01(-13.89%)
Mar 17, 2023
0.0583
0.0583
0.0583
0.0583
1,000
+0.01(+16.60%)
Mar 16, 2023
0.0575
0.0575
0.0500
0.0500
266,996
-0.00(-7.41%)
Mar 15, 2023
0.0540
0.0540
0.0520
0.0540
194,000
-0.00(-6.09%)
Mar 14, 2023
0.0575
0.0575
0.0575
0.0575
2,000
-0.00(-1.37%)
Mar 13, 2023
0.0560
0.0583
0.0560
0.0583
55,890
+0.00(+6.00%)
Mar 10, 2023
0.0538
0.0550
0.0538
0.0550
25,000
-0.00(-1.79%)
Mar 08, 2023
0.0560
0
+0.00(+1.82%)
Mar 07, 2023
0.0587
0.0587
0.0550
0.0550
49,000
-0.00(-0.36%)
Mar 06, 2023
0.0552
0.0552
0.0552
0.0552
10,750
+0.00(+0.36%)
Mar 03, 2023
0.0515
0.0558
0.0515
0.0550
65,000
-0.00(-3.51%)
Mar 02, 2023
0.0570
0.0588
0.0570
0.0570
36,000
-0.00(-3.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.