Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asiana Corp (OP: ASIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+150.00%)
Jan 22, 2009 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jan 21, 2009 0.0040 0.0040 0.0040 0.0040 4,003 -0.00(-33.33%)
Jan 15, 2009 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jan 14, 2009 0.0060 0.0060 0.0060 0.0060 4,003 -0.00(-25.00%)
Jan 08, 2009 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jan 07, 2009 0.0080 0.0080 0.0080 0.0080 4,000 +0.00(+0.00%)
Jan 05, 2009 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jan 02, 2009 0.0080 0.0080 0.0080 0.0080 9,000 +0.01(+3900.00%)
Dec 31, 2008 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 30, 2008 0.0080 0.0080 0.0002 0.0002 53,000 -0.01(-96.67%)
Dec 29, 2008 0.0060 0.0060 0.0060 0.0060 24,500 +0.00(+100.00%)
Dec 23, 2008 0.0040 0.0040 0.0030 0.0030 24,800 -0.01(-62.50%)
Dec 19, 2008 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Dec 18, 2008 0.0080 0.0080 0.0080 0.0080 1,000 +0.00(+0.00%)
Dec 17, 2008 0.0010 0.0080 0.0010 0.0080 5,861 -0.00(-20.00%)
Dec 12, 2008 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 11, 2008 0.0100 0.0100 0.0100 0.0100 5,000 +0.01(+9900.00%)
Dec 09, 2008 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 08, 2008 0.0001 0.0001 0.0001 0.0001 500 -0.00(-96.00%)
Nov 28, 2008 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Nov 26, 2008 0.0030 0.0030 0.0025 0.0025 160,000 +0.00(+2400.00%)
Nov 10, 2008 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 07, 2008 0.0001 0.0001 0.0001 0.0001 5,000 -0.01(-99.00%)
Nov 05, 2008 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 04, 2008 0.0100 0.0100 0.0100 0.0100 3,000 +0.01(+233.33%)
Oct 14, 2008 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 13, 2008 0.0030 0.0030 0.0030 0.0030 1,000 +0.00(+0.00%)
Oct 09, 2008 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 08, 2008 0.0020 0.0040 0.0001 0.0030 240,000 +0.00(+0.00%)
Oct 02, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 01, 2008 0.0010 0.0040 0.0010 0.0030 2,450 +0.00(+0.00%)
Sep 30, 2008 0.0040 0.0040 0.0030 0.0030 3,000 +0.00(+0.00%)
Sep 29, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Sep 26, 2008 0.0050 0.0050 0.0010 0.0030 22,000 +0.00(+0.00%)
Sep 25, 2008 0.0050 0.0050 0.0030 0.0030 8,666 -0.00(-9.09%)
Sep 24, 2008 0.0038 0.0040 0.0033 0.0033 203,223 -0.00(-17.50%)
Sep 11, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Sep 10, 2008 0.0040 0.0040 0.0040 0.0040 1,500 +0.00(+37.93%)
Sep 09, 2008 0.0029 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Sep 08, 2008 0.0040 0.0040 0.0029 0.0029 98,000 -0.00(-27.50%)
Sep 05, 2008 0.0040 0.0040 0.0029 0.0040 80,000 +0.00(+0.00%)
Sep 04, 2008 0.0040 0.0040 0.0040 0.0040 10,000 +0.00(+0.00%)
Sep 03, 2008 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Sep 02, 2008 0.0040 0.0040 0.0040 0.0040 244,000 +0.00(+21.21%)
Aug 29, 2008 0.0040 0.0040 0.0033 0.0033 30,000 -0.00(-17.50%)
Aug 28, 2008 0.0050 0.0050 0.0033 0.0040 96,749 +0.00(+100.00%)
Aug 27, 2008 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 26, 2008 0.0020 0.0020 0.0020 0.0020 149,000 -0.00(-60.00%)
Aug 21, 2008 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 20, 2008 0.0050 0.0050 0.0050 0.0050 15,000 +0.00(+2.04%)
Aug 19, 2008 0.0060 0.0060 0.0049 0.0049 91,554 -0.00(-18.33%)
Aug 18, 2008 0.0070 0.0070 0.0040 0.0060 228,000 +0.00(+50.00%)
Aug 15, 2008 0.0011 0.0150 0.0011 0.0040 1,744,000 -0.01(-63.64%)
Aug 14, 2008 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Aug 13, 2008 0.0110 0.0110 0.0110 0.0110 1,200 -0.00(-15.38%)
Aug 12, 2008 0.0140 0.0140 0.0130 0.0130 17,042 +0.01(+12900.00%)
Aug 11, 2008 0.0200 0.0200 0.0001 0.0001 103,800 -0.01(-99.00%)
Aug 08, 2008 0.0150 0.0150 0.0100 0.0100 700 +0.00(+0.00%)
Aug 07, 2008 0.0150 0.0150 0.0100 0.0100 1,166 +0.01(+809.09%)
Aug 06, 2008 0.0280 0.0280 0.0011 0.0011 83,639 -0.00(-8.33%)
Aug 05, 2008 0.0050 0.0050 0.0010 0.0012 2,060,999 -0.04(-97.00%)
Aug 04, 2008 0.0450 0.0450 0.0400 0.0400 31,010 -0.01(-20.00%)
Aug 01, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 31, 2008 0.0700 0.0700 0.0035 0.0500 363,000 +0.02(+66.67%)
Jul 30, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 29, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 28, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 25, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 24, 2008 0.0300 0.0300 0.0300 0.0300 16,000 -0.02(-40.00%)
Jul 23, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 22, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 21, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 18, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 17, 2008 0.0700 0.0700 0.0025 0.0500 30,144 +0.01(+25.00%)
Jul 16, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 15, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 14, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 11, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 10, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 09, 2008 0.0390 0.0400 0.0390 0.0400 13,000 +0.00(+0.00%)
Jul 08, 2008 0.0400 0.0400 0.0400 0.0400 7,500 +0.00(+0.00%)
Jul 07, 2008 0.0400 0.0400 0.0400 0.0400 3,000 +0.01(+33.33%)
Jul 04, 2008 0.0300 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Jul 03, 2008 0.0300 0.0300 0.0300 0.0300 500 -0.01(-25.00%)
Jul 02, 2008 0.0400 0.0400 0.0400 0.0400 10,500 +0.00(+0.00%)
Jul 01, 2008 0.0700 0.0700 0.0400 0.0400 11,500 -0.01(-20.00%)
Jun 30, 2008 0.0700 0.0700 0.0400 0.0500 17,650 -0.02(-28.57%)
Jun 27, 2008 0.0700 0.0700 0.0700 0.0700 400 +0.00(+0.00%)
Jun 26, 2008 0.0700 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Jun 25, 2008 0.1420 0.1420 0.0700 0.0700 2,833 +0.00(+0.00%)
Jun 24, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 23, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 20, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 19, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 18, 2008 0.0700 0.0700 0.0700 0.0700 777 +0.00(+0.00%)
Jun 17, 2008 0.0700 0.0700 0.0700 0.0700 432 +0.00(+0.00%)
Jun 16, 2008 0.0700 0.0700 0.0700 0.0700 5,321 +0.00(+0.00%)
Jun 13, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 12, 2008 0.0700 0.0700 0.0700 0.0700 350 +0.00(+0.00%)
Jun 11, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 10, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 09, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 06, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 05, 2008 0.0700 0.0700 0.0700 0.0700 300 +0.00(+0.00%)
Jun 04, 2008 0.0700 0.0700 0.0700 0.0700 6,866 -0.03(-30.00%)
Jun 03, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 02, 2008 0.1000 0.1000 0.1000 0.1000 1,000 +0.03(+42.86%)
May 30, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 29, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 28, 2008 0.0700 0.0700 0.0700 0.0700 250 +0.00(+0.00%)
May 27, 2008 0.0800 0.0800 0.0700 0.0700 4,000 -0.03(-29.29%)
May 26, 2008 0.0990 0.0990 0.0990 0.0990 0 +0.00(+0.00%)
May 23, 2008 0.0990 0.0990 0.0990 0.0990 0 +0.00(+0.00%)
May 22, 2008 0.0800 0.1200 0.0300 0.0990 191,821 +0.02(+24.37%)
May 21, 2008 0.0800 0.0800 0.0600 0.0796 50,298 +0.03(+59.20%)
May 20, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 19, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 16, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 15, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 14, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 13, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 12, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 09, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 08, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 07, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 06, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 05, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 02, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 01, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 30, 2008 0.0500 0.0500 0.0500 0.0500 4,900 -0.03(-37.50%)
Apr 29, 2008 0.0600 0.0800 0.0600 0.0800 4,000 +0.03(+60.00%)
Apr 28, 2008 0.1200 0.1200 0.0500 0.0500 13,000 -0.05(-50.00%)
Apr 25, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 24, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 23, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 22, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 21, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 18, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 17, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 16, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 15, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 14, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 11, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 10, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 09, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 08, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 07, 2008 0.0800 0.1000 0.0800 0.1000 600 +0.00(+0.00%)
Apr 04, 2008 0.0200 0.1000 0.0200 0.1000 11,200 +0.08(+400.00%)
Apr 03, 2008 0.0900 0.0900 0.0200 0.0200 1,266 -0.04(-66.67%)
Apr 02, 2008 0.1000 0.1000 0.0011 0.0600 229,103 -0.07(-52.38%)
Apr 01, 2008 0.1260 0.1260 0.1260 0.1260 1,000 -0.37(-74.80%)
Mar 31, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 28, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 27, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 26, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 25, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 24, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 21, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 20, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 19, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 18, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 17, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 14, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 13, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 12, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 11, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 10, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 07, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 06, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 05, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 04, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.