Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hennes & Mauritz Ab
(OP:
HNNMY
)
3.460
-0.030 (-0.86%)
Streaming Delayed Price
Updated: 3:45 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
7.240
7.270
7.150
7.170
87,722
-0.07(-0.97%)
Feb 28, 2012
7.190
7.250
7.180
7.240
55,107
+0.04(+0.56%)
Feb 27, 2012
7.140
7.220
7.110
7.200
51,808
-0.04(-0.55%)
Feb 24, 2012
7.190
7.290
7.190
7.240
52,055
-0.01(-0.14%)
Feb 23, 2012
7.160
7.260
7.150
7.250
42,265
+0.10(+1.40%)
Feb 22, 2012
7.120
7.210
7.110
7.150
71,454
+0.03(+0.42%)
Feb 21, 2012
7.130
7.190
7.110
7.120
72,627
+0.14(+2.01%)
Feb 17, 2012
7.000
7.020
6.950
6.980
45,127
+0.06(+0.87%)
Feb 16, 2012
6.800
6.970
6.800
6.920
82,436
+0.08(+1.17%)
Feb 15, 2012
6.900
6.940
6.820
6.840
76,961
-0.10(-1.44%)
Feb 14, 2012
6.920
6.960
6.860
6.940
53,013
+0.05(+0.73%)
Feb 13, 2012
6.900
6.950
6.850
6.890
32,362
+0.08(+1.17%)
Feb 10, 2012
6.870
6.890
6.800
6.810
45,255
-0.19(-2.71%)
Feb 09, 2012
6.970
7.010
6.900
7.000
41,133
+0.10(+1.45%)
Feb 08, 2012
6.880
6.960
6.880
6.900
66,214
+0.02(+0.29%)
Feb 07, 2012
6.880
6.960
6.880
6.880
60,749
+0.06(+0.88%)
Feb 06, 2012
6.790
6.900
6.790
6.820
32,557
-0.05(-0.73%)
Feb 03, 2012
6.820
6.940
6.820
6.870
54,719
+0.05(+0.73%)
Feb 02, 2012
6.800
6.840
6.750
6.820
58,576
+0.06(+0.89%)
Feb 01, 2012
6.740
6.830
6.720
6.760
114,408
+0.25(+3.84%)
Jan 31, 2012
6.570
6.570
6.490
6.510
65,726
+0.02(+0.31%)
Jan 30, 2012
6.420
6.520
6.400
6.490
54,056
-0.04(-0.61%)
Jan 27, 2012
6.450
6.570
6.450
6.530
344,469
-0.06(-0.91%)
Jan 26, 2012
6.715
6.730
6.510
6.590
136,661
-0.01(-0.15%)
Jan 25, 2012
6.510
6.700
6.460
6.600
78,403
-0.04(-0.60%)
Jan 24, 2012
6.610
6.640
6.580
6.640
110,258
-0.02(-0.30%)
Jan 23, 2012
6.650
6.700
6.620
6.660
50,154
+0.10(+1.52%)
Jan 20, 2012
6.560
6.600
6.530
6.560
96,335
-0.04(-0.61%)
Jan 19, 2012
6.600
6.600
6.500
6.600
99,116
+0.05(+0.76%)
Jan 18, 2012
6.470
6.550
6.450
6.550
123,677
+0.19(+2.99%)
Jan 17, 2012
6.310
6.420
6.300
6.360
103,689
+0.11(+1.76%)
Jan 13, 2012
6.180
6.270
6.150
6.250
85,349
+0.01(+0.16%)
Jan 12, 2012
6.350
6.370
6.230
6.240
132,007
-0.07(-1.11%)
Jan 11, 2012
6.300
6.310
6.210
6.310
126,836
-0.06(-0.94%)
Jan 10, 2012
6.360
6.430
6.350
6.370
551,559
+0.07(+1.11%)
Jan 09, 2012
6.230
6.310
6.180
6.300
50,967
+0.08(+1.29%)
Jan 06, 2012
6.340
6.340
6.150
6.220
55,476
-0.02(-0.32%)
Jan 05, 2012
6.270
6.280
6.200
6.240
46,761
-0.10(-1.58%)
Jan 04, 2012
6.360
6.390
6.270
6.340
76,466
-0.02(-0.31%)
Dec 30, 2011
6.340
6.420
6.320
6.360
130,915
+0.01(+0.16%)
Dec 29, 2011
6.220
6.350
6.220
6.350
109,410
+0.09(+1.44%)
Dec 28, 2011
6.320
6.320
6.200
6.260
87,644
-0.03(-0.48%)
Dec 27, 2011
6.340
6.380
6.280
6.290
123,125
-0.04(-0.63%)
Dec 23, 2011
6.300
6.340
6.240
6.330
118,261
+0.17(+2.76%)
Dec 21, 2011
6.150
6.220
6.140
6.160
90,091
-0.01(-0.16%)
Dec 20, 2011
6.170
6.260
6.170
6.170
76,663
+0.23(+3.87%)
Dec 19, 2011
6.020
6.070
5.940
5.940
133,250
-0.03(-0.50%)
Dec 16, 2011
5.980
6.050
5.940
5.970
240,426
+0.00(+0.00%)
Dec 15, 2011
6.000
6.108
5.930
5.970
190,154
+0.07(+1.19%)
Dec 14, 2011
5.980
6.000
5.870
5.900
134,466
+0.03(+0.51%)
Dec 13, 2011
6.070
6.140
5.850
5.870
97,555
-0.11(-1.84%)
Dec 12, 2011
6.070
6.110
5.940
5.980
78,371
-0.17(-2.76%)
Dec 09, 2011
6.120
6.260
6.120
6.150
70,847
+0.11(+1.82%)
Dec 08, 2011
6.190
6.200
6.010
6.040
234,795
-0.16(-2.58%)
Dec 07, 2011
6.150
6.270
6.130
6.200
84,345
-0.02(-0.32%)
Dec 06, 2011
6.110
6.270
6.110
6.220
65,428
-0.11(-1.74%)
Dec 05, 2011
6.400
6.420
6.230
6.330
85,671
+0.14(+2.26%)
Dec 02, 2011
6.270
6.300
6.180
6.190
97,072
+0.01(+0.16%)
Dec 01, 2011
6.170
6.250
6.110
6.180
84,024
-0.07(-1.12%)
Nov 30, 2011
6.160
6.340
6.160
6.250
106,608
+0.35(+5.93%)
Nov 29, 2011
5.900
5.970
5.850
5.900
192,600
+0.11(+1.90%)
Nov 28, 2011
5.800
5.860
5.750
5.790
69,852
+0.27(+4.89%)
Nov 25, 2011
5.640
5.640
5.520
5.520
69,839
-0.11(-1.95%)
Nov 23, 2011
5.750
5.750
5.620
5.630
145,032
-0.25(-4.25%)
Nov 22, 2011
5.880
5.980
5.850
5.880
104,688
+0.02(+0.34%)
Nov 21, 2011
5.910
5.940
5.810
5.860
84,628
-0.15(-2.50%)
Nov 18, 2011
6.080
6.110
6.000
6.010
76,391
+0.07(+1.18%)
Nov 17, 2011
6.040
6.090
5.900
5.940
61,083
-0.09(-1.49%)
Nov 16, 2011
6.000
6.110
5.970
6.030
55,800
-0.03(-0.50%)
Nov 15, 2011
6.050
6.080
5.950
6.060
104,935
+0.06(+1.00%)
Nov 14, 2011
6.080
6.080
5.920
6.000
70,212
-0.14(-2.28%)
Nov 11, 2011
6.130
6.230
6.120
6.140
93,314
+0.07(+1.15%)
Nov 10, 2011
6.090
6.100
5.980
6.070
65,592
+0.08(+1.34%)
Nov 09, 2011
6.160
6.160
5.990
5.990
47,480
-0.36(-5.67%)
Nov 08, 2011
6.380
6.450
6.290
6.350
59,847
-0.01(-0.16%)
Nov 07, 2011
6.320
6.360
6.250
6.360
70,977
+0.05(+0.79%)
Nov 04, 2011
6.320
6.370
6.250
6.310
79,850
-0.07(-1.10%)
Nov 03, 2011
6.330
6.450
6.220
6.380
55,892
+0.14(+2.24%)
Nov 02, 2011
6.200
6.300
6.170
6.240
70,085
+0.02(+0.32%)
Nov 01, 2011
6.240
6.280
6.110
6.220
110,540
-0.38(-5.76%)
Oct 31, 2011
6.765
6.780
6.520
6.600
71,916
-0.36(-5.17%)
Oct 28, 2011
6.970
7.050
6.920
6.960
46,861
-0.03(-0.43%)
Oct 27, 2011
6.940
7.080
6.930
6.990
79,082
+0.39(+5.91%)
Oct 26, 2011
6.670
6.670
6.510
6.600
57,601
+0.08(+1.23%)
Oct 25, 2011
6.550
6.640
6.500
6.520
62,978
-0.05(-0.76%)
Oct 24, 2011
6.545
6.640
6.530
6.570
35,636
-0.01(-0.15%)
Oct 21, 2011
6.500
6.600
6.470
6.580
42,706
+0.29(+4.61%)
Oct 20, 2011
6.330
6.410
6.260
6.290
54,462
+0.09(+1.45%)
Oct 19, 2011
6.290
6.340
6.180
6.200
64,326
-0.12(-1.90%)
Oct 18, 2011
6.160
6.350
6.080
6.320
109,717
+0.23(+3.78%)
Oct 17, 2011
6.150
6.190
6.080
6.090
108,262
-0.24(-3.79%)
Oct 14, 2011
6.340
6.380
6.260
6.330
77,097
+0.01(+0.16%)
Oct 13, 2011
6.250
6.330
6.180
6.320
51,705
+0.05(+0.80%)
Oct 12, 2011
6.280
6.360
6.240
6.270
570,403
+0.04(+0.64%)
Oct 11, 2011
6.210
6.310
6.170
6.230
169,120
+0.01(+0.16%)
Oct 10, 2011
6.220
6.330
6.180
6.220
74,527
+0.27(+4.54%)
Oct 07, 2011
5.880
6.010
5.870
5.950
81,123
+0.06(+1.02%)
Oct 06, 2011
5.740
5.960
5.730
5.890
305,020
+0.06(+1.03%)
Oct 05, 2011
5.700
5.840
5.690
5.830
54,732
+0.17(+3.00%)
Oct 04, 2011
5.650
5.690
5.550
5.660
139,637
-0.08(-1.39%)
Oct 03, 2011
5.810
5.940
5.700
5.740
205,636
-0.17(-2.88%)
Sep 30, 2011
5.910
6.070
5.860
5.910
72,129
-0.21(-3.43%)
Sep 29, 2011
6.070
6.200
5.970
6.120
36,307
+0.72(+13.32%)
Sep 28, 2011
5.870
5.870
5.350
5.401
55,127
-0.50(-8.46%)
Sep 27, 2011
5.830
6.000
5.800
5.900
93,601
+0.29(+5.17%)
Sep 26, 2011
5.530
5.650
5.450
5.610
79,880
+0.15(+2.75%)
Sep 23, 2011
5.350
5.500
5.350
5.460
103,567
+0.11(+2.06%)
Sep 22, 2011
5.480
5.520
5.310
5.350
611,017
-0.41(-7.12%)
Sep 21, 2011
5.910
5.970
5.740
5.760
180,068
-0.21(-3.52%)
Sep 20, 2011
5.830
6.000
5.830
5.970
60,138
+0.21(+3.67%)
Sep 19, 2011
5.770
5.770
5.640
5.759
111,869
-0.20(-3.38%)
Sep 16, 2011
5.930
6.000
5.910
5.960
66,944
-0.05(-0.83%)
Sep 15, 2011
5.930
6.010
5.840
6.010
168,901
+0.52(+9.47%)
Sep 14, 2011
5.490
5.560
5.400
5.490
51,458
+0.04(+0.73%)
Sep 13, 2011
5.430
5.490
5.350
5.450
71,440
+0.11(+2.06%)
Sep 12, 2011
5.460
5.480
5.240
5.340
165,814
-0.26(-4.64%)
Sep 09, 2011
5.790
5.790
5.570
5.600
59,199
-0.30(-5.08%)
Sep 08, 2011
5.990
6.000
5.850
5.900
55,808
-0.03(-0.51%)
Sep 07, 2011
5.840
5.980
5.830
5.930
117,245
+0.10(+1.72%)
Sep 06, 2011
5.720
5.830
5.630
5.830
133,030
-0.13(-2.18%)
Sep 02, 2011
5.880
6.010
5.870
5.960
83,613
-0.18(-2.93%)
Sep 01, 2011
6.200
6.260
6.120
6.140
147,485
-0.08(-1.29%)
Aug 31, 2011
6.150
6.260
6.120
6.220
82,293
+0.13(+2.13%)
Aug 30, 2011
6.000
6.090
5.960
6.090
57,309
-0.03(-0.49%)
Aug 29, 2011
6.080
6.150
6.060
6.120
104,198
+0.06(+0.99%)
Aug 26, 2011
5.940
6.090
5.870
6.060
61,102
+0.07(+1.17%)
Aug 25, 2011
6.140
6.150
5.980
5.990
63,518
-0.24(-3.85%)
Aug 24, 2011
6.140
6.260
6.120
6.230
26,435
-0.09(-1.42%)
Aug 23, 2011
6.080
6.320
6.060
6.320
113,456
+0.34(+5.69%)
Aug 22, 2011
6.110
6.120
5.950
5.980
43,740
+0.13(+2.22%)
Aug 19, 2011
5.880
5.990
5.790
5.850
215,738
-0.18(-2.99%)
Aug 18, 2011
6.150
6.170
5.960
6.030
207,072
-0.41(-6.37%)
Aug 17, 2011
6.500
6.600
6.410
6.440
70,066
+0.17(+2.71%)
Aug 16, 2011
6.230
6.410
6.230
6.270
124,827
-0.06(-0.95%)
Aug 15, 2011
6.200
6.340
6.200
6.330
68,858
+0.17(+2.76%)
Aug 12, 2011
6.140
6.230
6.110
6.160
61,265
+0.01(+0.16%)
Aug 11, 2011
5.860
6.190
5.820
6.150
125,734
+0.32(+5.49%)
Aug 10, 2011
5.960
6.037
5.750
5.830
1,295,436
-0.09(-1.52%)
Aug 09, 2011
5.950
5.950
5.600
5.920
240,212
+0.17(+2.96%)
Aug 08, 2011
5.970
6.030
5.700
5.750
43,706
-0.25(-4.17%)
Aug 05, 2011
6.010
6.090
5.830
6.000
97,286
+0.27(+4.71%)
Aug 04, 2011
6.080
6.080
5.730
5.730
287,019
-0.58(-9.19%)
Aug 03, 2011
6.340
6.340
6.180
6.310
101,895
+0.02(+0.32%)
Aug 02, 2011
6.460
6.480
6.290
6.290
97,476
-0.41(-6.12%)
Aug 01, 2011
6.830
6.830
6.580
6.700
74,232
-0.07(-1.03%)
Jul 29, 2011
6.720
6.850
6.700
6.770
39,569
+0.07(+1.04%)
Jul 28, 2011
6.760
6.820
6.700
6.700
79,294
-0.04(-0.59%)
Jul 27, 2011
6.910
6.910
6.730
6.740
70,853
-0.10(-1.46%)
Jul 26, 2011
6.890
6.900
6.780
6.840
50,617
+0.02(+0.29%)
Jul 25, 2011
6.770
6.850
6.770
6.820
41,818
-0.01(-0.15%)
Jul 22, 2011
6.800
6.830
6.800
6.830
30,577
-0.01(-0.15%)
Jul 21, 2011
6.830
6.850
6.750
6.840
72,922
+0.21(+3.17%)
Jul 20, 2011
6.630
6.700
6.620
6.630
26,276
+0.03(+0.45%)
Jul 19, 2011
6.540
6.620
6.520
6.600
50,754
+0.13(+2.01%)
Jul 18, 2011
6.490
6.510
6.410
6.470
74,057
-0.12(-1.82%)
Jul 15, 2011
6.640
6.690
6.560
6.590
73,330
+0.02(+0.33%)
Jul 14, 2011
6.670
6.680
6.540
6.568
141,173
-0.11(-1.68%)
Jul 13, 2011
6.590
6.750
6.590
6.680
46,382
+0.07(+1.06%)
Jul 12, 2011
6.560
6.730
6.560
6.610
44,142
-0.07(-1.05%)
Jul 11, 2011
6.740
6.770
6.660
6.680
51,442
-0.23(-3.33%)
Jul 08, 2011
6.990
7.000
6.900
6.910
52,924
-0.11(-1.57%)
Jul 07, 2011
6.910
7.030
6.910
7.020
102,921
+0.09(+1.30%)
Jul 06, 2011
6.930
6.930
6.850
6.930
80,182
-0.09(-1.28%)
Jul 05, 2011
6.960
7.060
6.950
7.020
96,046
+0.13(+1.89%)
Jul 01, 2011
6.800
6.890
6.800
6.890
73,962
+0.00(+0.00%)
Jun 30, 2011
6.770
6.900
6.770
6.890
116,158
+0.05(+0.73%)
Jun 29, 2011
6.770
6.880
6.720
6.840
440,534
+0.18(+2.70%)
Jun 28, 2011
6.670
6.750
6.630
6.660
103,521
-0.06(-0.89%)
Jun 27, 2011
6.540
6.720
6.540
6.720
287,167
+0.29(+4.51%)
Jun 24, 2011
6.530
6.530
6.410
6.430
79,013
-0.08(-1.23%)
Jun 23, 2011
6.460
6.530
6.350
6.510
44,641
-0.05(-0.76%)
Jun 22, 2011
6.560
6.640
6.510
6.560
201,386
-0.19(-2.81%)
Jun 21, 2011
6.590
6.760
6.590
6.750
138,206
+0.18(+2.74%)
Jun 20, 2011
6.570
6.570
6.520
6.570
63,883
-0.04(-0.61%)
Jun 17, 2011
6.690
6.690
6.590
6.610
83,865
+0.04(+0.61%)
Jun 16, 2011
6.530
6.630
6.530
6.570
76,112
-0.07(-1.05%)
Jun 15, 2011
6.730
6.790
6.640
6.640
96,872
-0.37(-5.28%)
Jun 14, 2011
7.030
7.100
7.010
7.010
44,973
+0.05(+0.72%)
Jun 13, 2011
7.010
7.050
6.912
6.960
42,957
-0.01(-0.14%)
Jun 10, 2011
7.110
7.110
6.960
6.970
92,180
-0.19(-2.65%)
Jun 09, 2011
7.200
7.200
7.120
7.160
65,367
-0.02(-0.28%)
Jun 08, 2011
7.210
7.270
7.140
7.180
94,419
-0.10(-1.37%)
Jun 07, 2011
7.310
7.380
7.280
7.280
48,980
-0.02(-0.27%)
Jun 06, 2011
7.440
7.440
7.270
7.300
100,414
-0.08(-1.08%)
Jun 03, 2011
7.270
7.440
7.270
7.380
71,132
+0.11(+1.51%)
May 24, 2011
7.282
7.320
7.240
7.270
62,675
+0.00(+0.00%)
May 23, 2011
7.310
7.320
7.230
7.270
68,760
-0.13(-1.76%)
May 20, 2011
7.420
7.490
7.340
7.400
80,487
-0.23(-3.01%)
May 19, 2011
7.570
7.640
7.530
7.630
303,649
+0.11(+1.46%)
May 18, 2011
7.490
7.560
7.440
7.520
48,372
+0.13(+1.76%)
May 17, 2011
7.360
7.440
7.330
7.390
45,516
-0.08(-1.07%)
May 16, 2011
7.400
7.530
7.390
7.470
70,689
+0.25(+3.46%)
May 13, 2011
7.260
7.270
7.130
7.220
63,569
-0.11(-1.50%)
May 12, 2011
7.250
7.360
7.230
7.330
78,598
+0.02(+0.27%)
May 11, 2011
7.400
7.400
7.260
7.310
128,658
-0.12(-1.62%)
May 10, 2011
7.380
7.450
7.320
7.430
38,274
+0.18(+2.48%)
May 09, 2011
7.210
7.280
7.160
7.250
35,988
+0.07(+0.97%)
May 06, 2011
7.400
7.400
7.170
7.180
71,272
-0.05(-0.69%)
May 05, 2011
7.320
7.380
7.220
7.230
56,974
-0.16(-2.17%)
May 04, 2011
7.510
7.520
7.360
7.390
65,530
+0.17(+2.35%)
May 03, 2011
7.190
7.320
7.180
7.220
76,797
+0.03(+0.42%)
May 02, 2011
7.250
7.250
7.180
7.190
132,647
+0.14(+1.99%)
Apr 29, 2011
7.230
7.230
7.050
7.050
80,512
-0.39(-5.24%)
Apr 28, 2011
7.370
7.440
7.300
7.440
84,821
+0.14(+1.92%)
Apr 27, 2011
7.150
7.300
7.140
7.300
72,253
+0.15(+2.10%)
Apr 26, 2011
7.140
7.210
7.110
7.150
60,223
+0.03(+0.42%)
Apr 25, 2011
7.180
7.180
7.120
7.120
52,524
-0.08(-1.11%)
Apr 21, 2011
7.250
7.250
7.120
7.200
68,578
+0.07(+0.98%)
Apr 20, 2011
7.050
7.130
7.040
7.130
53,915
+0.23(+3.33%)
Apr 19, 2011
6.850
6.900
6.800
6.900
137,941
+0.16(+2.37%)
Apr 18, 2011
6.860
6.860
6.650
6.740
79,896
-0.26(-3.71%)
Apr 15, 2011
7.020
7.050
6.960
7.000
68,714
-0.05(-0.71%)
Apr 14, 2011
6.890
7.060
6.890
7.050
81,551
+0.06(+0.86%)
Apr 13, 2011
6.950
7.000
6.920
6.990
69,713
+0.07(+1.01%)
Apr 12, 2011
6.920
6.980
6.860
6.920
127,564
-0.10(-1.42%)
Apr 11, 2011
7.120
7.120
7.010
7.020
1,483,185
-0.05(-0.71%)
Apr 08, 2011
7.020
7.130
7.020
7.070
472,830
+0.17(+2.46%)
Apr 07, 2011
6.900
6.910
6.830
6.900
55,270
-0.02(-0.29%)
Apr 06, 2011
6.850
6.930
6.850
6.920
58,406
+0.14(+2.06%)
Apr 05, 2011
6.720
6.810
6.710
6.780
96,557
+0.05(+0.74%)
Apr 04, 2011
6.690
6.750
6.680
6.730
86,583
+0.07(+1.05%)
Apr 01, 2011
6.560
6.680
6.500
6.660
77,128
+0.01(+0.15%)
Mar 31, 2011
6.620
6.670
6.540
6.650
60,842
-0.19(-2.78%)
Mar 30, 2011
6.840
6.840
6.840
6.840
95,388
-0.05(-0.73%)
Mar 29, 2011
6.840
6.890
6.770
6.890
81,571
+0.08(+1.17%)
Mar 28, 2011
6.830
6.850
6.780
6.810
47,157
-0.01(-0.15%)
Mar 25, 2011
6.830
6.870
6.790
6.820
124,611
-0.07(-1.02%)
Mar 24, 2011
6.750
6.890
6.750
6.890
78,942
+0.14(+2.07%)
Mar 23, 2011
6.740
6.800
6.720
6.750
51,763
+0.16(+2.43%)
Mar 22, 2011
6.610
6.610
6.480
6.590
48,189
-0.01(-0.15%)
Mar 21, 2011
6.560
6.670
6.560
6.600
71,269
+0.12(+1.85%)
Mar 18, 2011
6.430
6.530
6.430
6.480
50,167
+0.20(+3.18%)
Mar 17, 2011
6.280
6.320
6.220
6.280
228,832
+0.22(+3.63%)
Mar 16, 2011
6.220
6.260
6.010
6.060
193,878
-0.16(-2.57%)
Mar 15, 2011
6.170
6.290
6.160
6.220
307,833
-0.20(-3.12%)
Mar 14, 2011
6.440
6.460
6.340
6.420
60,433
-0.08(-1.23%)
Mar 11, 2011
6.370
6.500
6.370
6.500
59,032
+0.08(+1.25%)
Mar 10, 2011
6.520
6.560
6.420
6.420
105,492
-0.07(-1.08%)
Mar 09, 2011
6.570
6.570
6.450
6.490
62,703
+0.02(+0.31%)
Mar 08, 2011
6.430
6.490
6.430
6.470
236,548
+0.01(+0.15%)
Mar 07, 2011
6.500
6.560
6.450
6.460
50,202
+0.07(+1.10%)
Mar 04, 2011
6.450
6.550
6.360
6.390
57,893
-0.03(-0.47%)
Mar 03, 2011
6.340
6.480
6.340
6.420
57,174
-0.04(-0.62%)
Mar 02, 2011
6.410
6.460
6.380
6.460
139,362
+0.01(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.