Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vodka Brands Corp (OP: VDKB )

1.360 UNCHANGED
Streaming Delayed Price Updated: 10:38 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 05, 2024 1.000 0 -0.50(-33.33%)
Feb 02, 2024 1.300 1.500 1.300 1.500 250 +0.34(+29.31%)
Jan 31, 2024 1.160 59 -0.12(-9.38%)
Jan 10, 2024 1.280 25 +0.23(+21.90%)
Jan 08, 2024 1.050 0 -0.45(-30.00%)
Nov 30, 2023 1.500 0 +0.05(+3.45%)
Nov 28, 2023 1.450 0 +0.00(+0.00%)
Nov 21, 2023 1.450 0 +0.22(+17.89%)
Nov 20, 2023 1.230 1.230 1.230 1.230 102 -0.22(-15.17%)
Nov 07, 2023 1.450 0 +0.05(+3.57%)
Nov 02, 2023 1.400 0 +0.00(+0.00%)
Nov 01, 2023 1.400 1.400 1.400 1.400 100 +0.05(+3.70%)
Oct 31, 2023 1.350 1.350 1.350 1.350 150 +0.35(+35.00%)
Oct 26, 2023 1.000 0 -0.60(-37.50%)
Oct 16, 2023 1.600 0 -0.14(-8.05%)
Oct 05, 2023 1.740 0 +0.00(+0.00%)
Sep 18, 2023 1.740 0 -0.01(-0.57%)
Sep 13, 2023 1.750 0 +0.65(+59.09%)
Aug 29, 2023 1.100 0 +0.02(+1.66%)
Aug 28, 2023 0.6115 1.082 0.6115 1.082 234 -0.02(-1.64%)
Aug 25, 2023 1.320 1.320 1.100 1.100 1,112 -0.48(-30.38%)
Aug 24, 2023 1.580 1.580 1.580 1.580 100 +0.27(+20.61%)
Aug 22, 2023 1.310 0 -0.65(-33.16%)
Aug 09, 2023 1.960 0 +0.21(+12.00%)
Aug 07, 2023 1.750 50 -0.21(-10.71%)
Jul 27, 2023 1.960 0 +0.64(+48.48%)
Jul 25, 2023 1.320 1 -0.54(-29.07%)
Jul 14, 2023 1.861 0 +0.60(+47.70%)
Jul 13, 2023 1.260 1.260 1.260 1.260 350 +0.00(+0.00%)
Jul 12, 2023 1.260 1.260 1.260 1.260 100 -0.67(-34.72%)
Jul 11, 2023 1.930 1.930 1.930 1.930 196 +0.00(+0.00%)
Jun 12, 2023 1.930 1 -0.02(-1.03%)
Jun 09, 2023 1.950 1.950 1.950 1.950 100 +0.70(+56.00%)
Jun 07, 2023 1.250 0 -0.75(-37.50%)
Jun 02, 2023 2.000 0 -0.04(-1.96%)
Jun 01, 2023 1.450 2.040 1.450 2.040 5,667 +0.63(+44.42%)
May 30, 2023 1.413 0 +0.16(+13.00%)
May 26, 2023 1.200 1.250 1.200 1.250 445 +0.10(+8.70%)
May 25, 2023 1.150 1.150 1.150 1.150 150 +0.15(+15.00%)
May 24, 2023 1.000 1.200 1.000 1.000 1,310 -0.45(-31.03%)
May 22, 2023 0.5100 0.5100 0.5100 1.450 1,500 -0.05(-3.33%)
May 19, 2023 1.500 1.500 1.500 1.500 100 +0.10(+7.14%)
May 18, 2023 1.400 1.400 1.400 1.400 310 +0.00(+0.00%)
May 12, 2023 1.400 0 +0.01(+1.01%)
May 05, 2023 1.386 0 -0.01(-1.00%)
May 03, 2023 1.400 5 +0.00(+0.00%)
May 02, 2023 1.500 1.500 1.060 1.400 700 -0.10(-6.67%)
May 01, 2023 1.000 1.500 1.000 1.500 215 -0.30(-16.67%)
Apr 27, 2023 1.800 0 +0.40(+28.57%)
Apr 12, 2023 1.400 0 +0.00(+0.00%)
Apr 06, 2023 1.400 0 +0.00(+0.00%)
Apr 04, 2023 1.400 0 +0.10(+7.69%)
Apr 03, 2023 1.700 1.700 1.000 1.300 1,510 -0.55(-29.73%)
Mar 29, 2023 1.850 20 +0.00(+0.00%)
Mar 22, 2023 1.850 0 +0.00(+0.00%)
Mar 21, 2023 1.850 1.850 1.850 1.850 100 +0.00(+0.00%)
Mar 09, 2023 1.850 19 +0.20(+12.12%)
Mar 08, 2023 1.650 1.650 1.650 1.650 373 -0.06(-3.51%)
Mar 06, 2023 1.710 0 -0.15(-7.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.