Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gme Innotainment Inc (OP: GMEV )

0.0001 UNCHANGED
Last Price Updated: 11:35 AM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 14, 2023 0.0001 0 +0.00(+0.00%)
Dec 08, 2023 0.0001 0 +0.00(+0.00%)
Dec 06, 2023 0.0001 120,000 +0.00(+0.00%)
Dec 01, 2023 0.0001 0 +0.00(+0.00%)
Nov 30, 2023 0.0001 0.0001 0.0001 0.0001 151,000 +0.00(+0.00%)
Nov 22, 2023 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 21, 2023 0.0001 0.0001 0.0001 0.0001 13,700 +0.00(+0.00%)
Nov 15, 2023 0.0001 0.0001 0.0001 0.0001 1,010,000 +0.00(+0.00%)
Nov 13, 2023 0.0001 0 +0.00(+0.00%)
Nov 10, 2023 0.0001 0.0001 0.0001 0.0001 9,800,000 +0.00(+0.00%)
Oct 23, 2023 0.0001 75 +0.00(+0.00%)
Oct 16, 2023 0.0001 0 +0.00(+0.00%)
Oct 12, 2023 0.0001 0 +0.00(+0.00%)
Oct 06, 2023 0.0001 0 +0.00(+0.00%)
Sep 29, 2023 0.0001 0 +0.00(+0.00%)
Sep 28, 2023 0.0001 0.0001 0.0001 0.0001 1,029,000 +0.00(+0.00%)
Sep 19, 2023 0.0001 0 +0.00(+0.00%)
Sep 14, 2023 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Sep 05, 2023 0.0001 0 +0.00(+0.00%)
Aug 28, 2023 0.0001 0 +0.00(+0.00%)
Aug 25, 2023 0.0001 0.0001 0.0001 0.0001 214,900 +0.00(+0.00%)
Aug 22, 2023 0.0001 0 +0.00(+0.00%)
Aug 21, 2023 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Aug 11, 2023 0.0001 0.0001 0.0001 0.0001 863,000 +0.00(+0.00%)
Aug 08, 2023 0.0001 0 +0.00(+0.00%)
Aug 01, 2023 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Jul 28, 2023 0.0001 0 +0.00(+0.00%)
Jul 27, 2023 0.0001 0.0001 0.0001 0.0001 1,080,000 +0.00(+0.00%)
Jul 24, 2023 0.0001 0 +0.00(+0.00%)
Jul 19, 2023 0.0001 0 +0.00(+0.00%)
Jul 14, 2023 0.0001 0 +0.00(+0.00%)
Jul 13, 2023 0.0001 0.0001 0.0001 0.0001 120,000 +0.00(+0.00%)
Jul 06, 2023 0.0001 58,000 +0.00(+0.00%)
Jul 05, 2023 0.0001 0.0001 0.0001 0.0001 86,000 +0.00(+0.00%)
Jul 03, 2023 0.0001 0.0001 0.0001 0.0001 450,247 +0.00(+0.00%)
Jun 30, 2023 0.0001 0.0001 0.0001 0.0001 3,105,000 +0.00(+0.00%)
Jun 29, 2023 0.0001 0.0001 0.0001 0.0001 754,100 +0.00(+0.00%)
Jun 28, 2023 0.0001 0.0001 0.0001 0.0001 4,999,999 +0.00(+0.00%)
Jun 26, 2023 0.0001 0 +0.00(+0.00%)
Jun 23, 2023 0.0001 0.0001 0.0001 0.0001 461,000 +0.00(+0.00%)
Jun 22, 2023 0.0001 0.0001 0.0001 0.0001 2,315,500 +0.00(+0.00%)
Jun 20, 2023 0.0001 0 +0.00(+0.00%)
Jun 16, 2023 0.0001 0.0001 0.0001 0.0001 5,249,995 +0.00(+0.00%)
Jun 15, 2023 0.0001 0.0001 0.0001 0.0001 3,024,396 +0.00(+0.00%)
Jun 13, 2023 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Jun 12, 2023 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Jun 09, 2023 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Jun 08, 2023 0.0001 0.0001 0.0001 0.0001 677,725 +0.00(+0.00%)
Jun 05, 2023 0.0001 0 +0.00(+0.00%)
Jun 02, 2023 0.0001 0.0001 0.0001 0.0001 4,170,300 +0.00(+0.00%)
Jun 01, 2023 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
May 26, 2023 0.0001 0 +0.00(+0.00%)
May 25, 2023 0.0001 0.0001 0.0001 0.0001 4,575,010 +0.00(+0.00%)
May 24, 2023 0.0001 0.0001 0.0001 0.0001 2,388,000 +0.00(+0.00%)
May 23, 2023 0.0001 0.0001 0.0001 0.0001 248,100 +0.00(+0.00%)
May 22, 2023 0.0001 0.0001 0.0001 0.0001 6,833,539 +0.00(+0.00%)
May 19, 2023 0.0001 0.0001 0.0001 0.0001 1,108,049 +0.00(+0.00%)
May 18, 2023 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
May 15, 2023 0.0001 0 +0.00(+0.00%)
May 12, 2023 0.0001 0.0001 0.0001 0.0001 250,049 +0.00(+0.00%)
May 11, 2023 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
May 10, 2023 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
May 09, 2023 0.0001 0.0001 0.0001 0.0001 539,000 +0.00(+0.00%)
May 08, 2023 0.0001 0.0001 0.0001 0.0001 1,559,600 +0.00(+0.00%)
May 05, 2023 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
May 04, 2023 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
May 03, 2023 0.0001 0.0001 0.0001 0.0001 575,400 +0.00(+0.00%)
May 02, 2023 0.0001 0.0001 0.0001 0.0001 2,520,000 +0.00(+0.00%)
May 01, 2023 0.0001 0.0001 0.0001 0.0001 6,686,260 +0.00(+0.00%)
Apr 28, 2023 0.0001 0.0001 0.0001 0.0001 625,000 +0.00(+0.00%)
Apr 27, 2023 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Apr 26, 2023 0.0001 0.0001 0.0001 0.0001 2,848,299 +0.00(+0.00%)
Apr 25, 2023 0.0001 0.0001 0.0001 0.0001 4,120,249 +0.00(+0.00%)
Apr 24, 2023 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Apr 21, 2023 0.0001 0.0001 0.0001 0.0001 1,499,999 +0.00(+0.00%)
Apr 20, 2023 0.0001 0.0001 0.0001 0.0001 1,600,053 +0.00(+0.00%)
Apr 19, 2023 0.0001 0.0001 0.0001 0.0001 10,499,999 +0.00(+0.00%)
Apr 18, 2023 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Apr 17, 2023 0.0001 0.0001 0.0001 0.0001 525,000 +0.00(+0.00%)
Apr 14, 2023 0.0001 0.0001 0.0001 0.0001 10,510,000 +0.00(+0.00%)
Apr 13, 2023 0.0001 0.0001 0.0001 0.0001 53,500,000 +0.00(+0.00%)
Apr 12, 2023 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Apr 11, 2023 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Apr 10, 2023 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Apr 06, 2023 0.0001 0.0001 0.0001 0.0001 1,200,000 +0.00(+0.00%)
Apr 05, 2023 0.0001 0.0001 0.0001 0.0001 2,245,000 +0.00(+0.00%)
Apr 04, 2023 0.0001 0.0001 0.0001 0.0001 1,760,000 +0.00(+0.00%)
Apr 03, 2023 0.0001 0.0001 0.0001 0.0001 1,244,500 +0.00(+0.00%)
Mar 31, 2023 0.0001 0.0001 0.0001 0.0001 1,915,000 +0.00(+0.00%)
Mar 30, 2023 0.0001 0.0001 0.0001 0.0001 1,902,500 +0.00(+0.00%)
Mar 29, 2023 0.0002 0.0002 0.0001 0.0001 13,444,600 -0.00(-50.00%)
Mar 28, 2023 0.0001 0.0002 0.0001 0.0002 5,886,816 +0.00(+100.00%)
Mar 27, 2023 0.0002 0.0002 0.0001 0.0001 1,541,750 +0.00(+0.00%)
Mar 24, 2023 0.0002 0.0002 0.0001 0.0001 11,176,000 +0.00(+0.00%)
Mar 23, 2023 0.0001 0.0002 0.0001 0.0001 7,704,250 +0.00(+0.00%)
Mar 22, 2023 0.0001 0.0002 0.0001 0.0001 10,852,527 -0.00(-50.00%)
Mar 21, 2023 0.0002 0.0002 0.0001 0.0002 1,693,002 +0.00(+100.00%)
Mar 20, 2023 0.0001 0.0002 0.0001 0.0001 11,631,000 -0.00(-50.00%)
Mar 17, 2023 0.0001 0.0002 0.0001 0.0002 362,625 +0.00(+0.00%)
Mar 16, 2023 0.0002 0.0002 0.0001 0.0002 36,086 +0.00(+0.00%)
Mar 15, 2023 0.0001 0.0002 0.0001 0.0002 3,471,500 +0.00(+100.00%)
Mar 14, 2023 0.0001 0.0002 0.0001 0.0001 225,513 -0.00(-50.00%)
Mar 10, 2023 0.0002 0 +0.00(+0.00%)
Mar 09, 2023 0.0001 0.0002 0.0001 0.0002 4,029,624 +0.00(+100.00%)
Mar 08, 2023 0.0001 0.0001 0.0001 0.0001 11,185 -0.00(-50.00%)
Mar 07, 2023 0.0002 0.0002 0.0001 0.0002 711,000 +0.00(+100.00%)
Mar 06, 2023 0.0001 0.0002 0.0001 0.0001 7,466,106 -0.00(-50.00%)
Mar 02, 2023 0.0002 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.