Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SEUSF )

0.9450 +0.0250 (+2.72%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.2831 0.2831 0.2753 0.2800 370,922 -0.00(-1.03%)
Feb 28, 2024 0.2874 0.2978 0.2795 0.2829 55,593 -0.01(-2.45%)
Feb 27, 2024 0.2950 0.2999 0.2773 0.2900 686,299 -0.00(-0.41%)
Feb 26, 2024 0.2970 0.3137 0.2912 0.2912 275,155 -0.02(-5.39%)
Feb 23, 2024 0.3300 0.3300 0.3060 0.3078 311,100 -0.01(-2.32%)
Feb 22, 2024 0.3300 0.3300 0.3115 0.3151 330,643 -0.01(-3.73%)
Feb 21, 2024 0.3268 0.3339 0.3237 0.3273 237,459 -0.00(-0.82%)
Feb 20, 2024 0.3400 0.3400 0.3249 0.3300 73,160 -0.00(-1.46%)
Feb 16, 2024 0.3150 0.3376 0.3150 0.3349 531,789 +0.02(+6.66%)
Feb 15, 2024 0.3226 0.3264 0.3100 0.3140 118,265 -0.01(-3.24%)
Feb 14, 2024 0.3322 0.3361 0.3208 0.3245 460,216 -0.01(-2.08%)
Feb 13, 2024 0.3284 0.3362 0.3262 0.3314 203,530 +0.00(+1.35%)
Feb 12, 2024 0.3450 0.3450 0.3125 0.3270 383,924 -0.01(-3.82%)
Feb 09, 2024 0.3110 0.3400 0.3080 0.3400 259,539 +0.03(+8.56%)
Feb 08, 2024 0.3058 0.3300 0.3058 0.3132 382,164 +0.01(+1.69%)
Feb 07, 2024 0.3490 0.3490 0.3000 0.3080 158,682 -0.01(-3.51%)
Feb 06, 2024 0.3276 0.3337 0.3192 0.3192 273,059 -0.00(-0.25%)
Feb 05, 2024 0.3370 0.3370 0.3175 0.3200 381,563 -0.02(-6.38%)
Feb 02, 2024 0.3409 0.3440 0.3275 0.3418 211,616 +0.01(+1.73%)
Feb 01, 2024 0.3495 0.3546 0.3330 0.3360 261,644 -0.01(-3.97%)
Jan 31, 2024 0.3439 0.3509 0.3397 0.3499 687,795 -0.00(-0.74%)
Jan 30, 2024 0.3890 0.3890 0.3500 0.3525 144,868 -0.01(-2.89%)
Jan 29, 2024 0.3794 0.3800 0.3546 0.3630 198,224 -0.02(-5.39%)
Jan 26, 2024 0.3795 0.3900 0.3580 0.3837 1,343,149 +0.05(+13.69%)
Jan 25, 2024 0.3431 0.3580 0.3375 0.3375 231,723 -0.01(-1.49%)
Jan 24, 2024 0.3750 0.3750 0.3426 0.3426 364,025 -0.02(-6.75%)
Jan 23, 2024 0.3500 0.3700 0.3500 0.3674 445,004 +0.01(+3.58%)
Jan 22, 2024 0.3347 0.3550 0.3211 0.3547 247,080 +0.02(+5.88%)
Jan 19, 2024 0.3297 0.3380 0.3191 0.3350 302,319 +0.01(+3.97%)
Jan 18, 2024 0.3119 0.3296 0.3118 0.3222 300,211 +0.02(+7.36%)
Jan 17, 2024 0.2997 0.3056 0.2960 0.3001 244,481 +0.02(+5.67%)
Jan 16, 2024 0.3082 0.3338 0.2838 0.2840 398,859 -0.03(-8.27%)
Jan 12, 2024 0.3338 0.3338 0.3020 0.3096 299,350 -0.00(-1.56%)
Jan 11, 2024 0.3254 0.3300 0.3145 0.3145 278,105 +0.00(+0.58%)
Jan 10, 2024 0.3200 0.3871 0.2900 0.3127 1,627,332 +0.08(+33.06%)
Jan 09, 2024 0.2429 0.2517 0.2350 0.2350 38,762 -0.02(-6.00%)
Jan 08, 2024 0.2389 0.2609 0.2389 0.2500 27,235 +0.01(+2.67%)
Jan 05, 2024 0.2500 0.2500 0.2435 0.2435 74,983 -0.00(-1.02%)
Jan 04, 2024 0.2500 0.2542 0.2438 0.2460 52,320 -0.00(-0.40%)
Jan 03, 2024 0.2550 0.2621 0.2470 0.2470 408,996 -0.01(-3.14%)
Jan 02, 2024 0.2443 0.2570 0.2342 0.2550 573,640 +0.03(+12.63%)
Dec 29, 2023 0.2168 0.2400 0.2168 0.2264 42,150 +0.01(+2.91%)
Dec 28, 2023 0.2031 0.2223 0.2031 0.2200 135,771 +0.02(+8.64%)
Dec 27, 2023 0.2050 0.2126 0.2020 0.2025 52,814 -0.01(-6.12%)
Dec 26, 2023 0.2300 0.2300 0.2103 0.2157 51,271 +0.01(+6.57%)
Dec 22, 2023 0.2100 0.2100 0.1965 0.2024 73,995 +0.01(+3.48%)
Dec 21, 2023 0.1992 0.2004 0.1943 0.1956 22,918 -0.00(-1.71%)
Dec 20, 2023 0.2018 0.2025 0.1984 0.1990 18,200 -0.00(-1.00%)
Dec 19, 2023 0.1990 0.2010 0.1941 0.2010 46,750 +0.00(+1.62%)
Dec 18, 2023 0.2014 0.2039 0.1936 0.1978 42,710 -0.00(-1.98%)
Dec 15, 2023 0.2000 0.2100 0.1942 0.2018 57,715 +0.01(+2.70%)
Dec 14, 2023 0.2043 0.2096 0.1825 0.1965 123,602 +0.01(+3.42%)
Dec 13, 2023 0.1666 0.1900 0.1661 0.1900 152,695 +0.01(+3.26%)
Dec 12, 2023 0.1913 0.1939 0.1799 0.1840 214,326 -0.01(-3.92%)
Dec 11, 2023 0.2100 0.2100 0.1915 0.1915 64,998 -0.01(-7.04%)
Dec 08, 2023 0.1928 0.2060 0.1928 0.2060 103,032 +0.01(+6.08%)
Dec 07, 2023 0.2101 0.2101 0.1942 0.1942 131,700 -0.01(-7.13%)
Dec 06, 2023 0.2139 0.2229 0.2091 0.2091 30,131 -0.01(-4.61%)
Dec 05, 2023 0.2217 0.2235 0.2192 0.2192 24,377 +0.00(+1.48%)
Dec 04, 2023 0.2170 0.2248 0.2155 0.2160 29,171 -0.01(-3.53%)
Dec 01, 2023 0.2147 0.2239 0.2143 0.2239 20,585 +0.01(+6.47%)
Nov 30, 2023 0.2145 0.2211 0.2103 0.2103 3,873 -0.02(-8.64%)
Nov 29, 2023 0.2150 0.2302 0.1960 0.2302 319,500 +0.01(+5.11%)
Nov 28, 2023 0.2380 0.2380 0.2088 0.2190 82,873 -0.03(-10.47%)
Nov 27, 2023 0.2317 0.2446 0.2300 0.2446 82,891 -0.01(-2.08%)
Nov 24, 2023 0.2463 0.2710 0.2450 0.2498 46,929 +0.01(+2.46%)
Nov 22, 2023 0.2429 0.2479 0.2377 0.2438 31,805 -0.00(-1.61%)
Nov 21, 2023 0.2600 0.2600 0.2440 0.2478 157,275 -0.00(-0.88%)
Nov 20, 2023 0.2600 0.2600 0.2369 0.2500 58,438 +0.01(+2.04%)
Nov 17, 2023 0.2260 0.2450 0.2260 0.2450 50,850 +0.02(+7.27%)
Nov 16, 2023 0.2231 0.2360 0.2231 0.2284 146,825 -0.00(-0.48%)
Nov 15, 2023 0.2266 0.2300 0.2197 0.2295 97,800 +0.01(+2.91%)
Nov 14, 2023 0.2328 0.2396 0.2201 0.2230 47,050 -0.01(-3.04%)
Nov 13, 2023 0.2238 0.2386 0.2238 0.2300 85,612 +0.00(+0.44%)
Nov 10, 2023 0.2370 0.2370 0.2150 0.2290 248,025 -0.01(-2.43%)
Nov 09, 2023 0.2324 0.2347 0.2270 0.2347 68,222 +0.00(+0.09%)
Nov 08, 2023 0.2284 0.2367 0.2210 0.2345 64,250 -0.00(-1.92%)
Nov 07, 2023 0.2397 0.2397 0.2304 0.2391 19,100 -0.00(-0.37%)
Nov 06, 2023 0.2699 0.2699 0.2366 0.2400 141,188 -0.01(-4.91%)
Nov 03, 2023 0.2522 0.2566 0.2450 0.2524 28,853 +0.00(+0.56%)
Nov 02, 2023 0.2537 0.2543 0.2451 0.2510 131,875 -0.00(-0.95%)
Nov 01, 2023 0.2593 0.2593 0.2486 0.2534 74,701 +0.00(+0.36%)
Oct 31, 2023 0.2514 0.2525 0.2438 0.2525 147,806 +0.01(+3.65%)
Oct 30, 2023 0.2570 0.2570 0.2433 0.2436 77,800 -0.01(-3.72%)
Oct 27, 2023 0.2370 0.2530 0.2370 0.2530 216,259 +0.02(+10.00%)
Oct 26, 2023 0.2361 0.2420 0.2300 0.2300 75,565 -0.00(-0.86%)
Oct 25, 2023 0.2254 0.2416 0.2200 0.2320 192,144 +0.00(+1.09%)
Oct 24, 2023 0.2259 0.2295 0.2200 0.2295 8,066 +0.01(+4.89%)
Oct 23, 2023 0.2180 0.2330 0.2180 0.2188 73,500 +0.01(+4.19%)
Oct 20, 2023 0.2130 0.2260 0.2015 0.2100 81,050 +0.01(+4.32%)
Oct 19, 2023 0.2035 0.2178 0.2013 0.2013 120,800 +0.01(+5.95%)
Oct 18, 2023 0.1900 0.1900 0.1900 0.1900 5,000 +0.01(+2.70%)
Oct 17, 2023 0.1829 0.1850 0.1825 0.1850 134,500 +0.00(+0.76%)
Oct 16, 2023 0.1907 0.1915 0.1836 0.1836 19,666 +0.00(+0.71%)
Oct 13, 2023 0.1823 0.1823 0.1823 0.1823 30,065 +0.00(+1.28%)
Oct 12, 2023 0.2079 0.2079 0.1800 0.1800 253,750 -0.02(-10.00%)
Oct 10, 2023 0.2000 25 +0.02(+9.47%)
Oct 09, 2023 0.2052 0.2052 0.1827 0.1827 1,000 -0.01(-2.82%)
Oct 06, 2023 0.1864 0.1900 0.1864 0.1880 36,500 +0.00(+2.17%)
Oct 05, 2023 0.1917 0.2001 0.1800 0.1840 14,100 +0.01(+3.90%)
Oct 04, 2023 0.1891 0.1959 0.1745 0.1771 131,590 -0.00(-0.51%)
Oct 03, 2023 0.1900 0.1967 0.1780 0.1780 31,933 -0.02(-8.76%)
Oct 02, 2023 0.1975 0.2122 0.1900 0.1951 111,210 -0.00(-2.45%)
Sep 29, 2023 0.2068 0.2082 0.1933 0.2000 135,218 -0.01(-2.91%)
Sep 28, 2023 0.2000 0.2200 0.1900 0.2060 287,809 -0.02(-8.93%)
Sep 27, 2023 0.2450 0.2450 0.2175 0.2262 97,276 -0.01(-4.60%)
Sep 26, 2023 0.2500 0.2500 0.2293 0.2371 132,400 +0.01(+2.95%)
Sep 25, 2023 0.2485 0.2327 0.2303 0.2303 48,877 -0.02(-7.88%)
Sep 22, 2023 0.2441 0.2500 0.2441 0.2500 4,584 +0.02(+7.53%)
Sep 21, 2023 0.1992 0.2325 0.1992 0.2325 137,819 +0.02(+9.15%)
Sep 20, 2023 0.2130 0.2130 0.2070 0.2130 3,895 +0.02(+12.28%)
Sep 19, 2023 0.2093 0.2127 0.1897 0.1897 68,235 -0.02(-9.67%)
Sep 18, 2023 0.2200 0.2200 0.2050 0.2100 53,950 -0.01(-5.41%)
Sep 15, 2023 0.2220 0.2220 0.2220 0.2220 1,500 +0.01(+2.45%)
Sep 14, 2023 0.2167 0.2167 0.2167 0.2167 701 +0.00(+2.07%)
Sep 13, 2023 0.2121 0.2210 0.2121 0.2123 104,642 +0.00(+1.10%)
Sep 12, 2023 0.2138 0.2138 0.2070 0.2100 144,333 +0.00(+0.00%)
Sep 11, 2023 0.2134 0.2166 0.2050 0.2100 40,505 +0.00(+0.82%)
Sep 08, 2023 0.2074 0.2158 0.2037 0.2083 17,881 -0.01(-4.10%)
Sep 07, 2023 0.2090 0.2190 0.2084 0.2172 18,088 +0.01(+4.88%)
Sep 06, 2023 0.2096 0.2180 0.2071 0.2071 25,600 -0.00(-1.38%)
Sep 05, 2023 0.2280 0.2280 0.2052 0.2100 58,472 -0.01(-5.41%)
Sep 01, 2023 0.2200 0.2295 0.2150 0.2220 39,872 +0.00(+1.65%)
Aug 31, 2023 0.2070 0.2184 0.1996 0.2184 145,340 +0.01(+3.65%)
Aug 30, 2023 0.2200 0.2300 0.2023 0.2107 445,429 -0.01(-6.36%)
Aug 29, 2023 0.2520 0.2520 0.2245 0.2250 470,636 -0.01(-4.38%)
Aug 28, 2023 0.2353 0.2353 0.2300 0.2353 30,000 +0.01(+2.98%)
Aug 25, 2023 0.2221 0.2285 0.2194 0.2285 75,673 -0.00(-0.22%)
Aug 24, 2023 0.2415 0.2430 0.2266 0.2290 150,546 -0.02(-7.51%)
Aug 23, 2023 0.2502 0.2542 0.2399 0.2476 156,838 -0.01(-4.77%)
Aug 22, 2023 0.2900 0.2900 0.2600 0.2600 105,800 -0.02(-6.47%)
Aug 21, 2023 0.2700 0.2780 0.2652 0.2780 49,066 +0.01(+4.79%)
Aug 18, 2023 0.2581 0.2690 0.2581 0.2653 89,044 -0.00(-1.41%)
Aug 17, 2023 0.2640 0.2799 0.2640 0.2691 52,380 -0.00(-1.50%)
Aug 16, 2023 0.2665 0.2760 0.2661 0.2732 101,300 +0.01(+3.60%)
Aug 15, 2023 0.2600 0.2687 0.2590 0.2637 39,179 -0.01(-3.02%)
Aug 14, 2023 0.2671 0.2719 0.2600 0.2719 52,806 +0.01(+4.58%)
Aug 11, 2023 0.2575 0.2676 0.2575 0.2600 246,470 -0.00(-0.38%)
Aug 10, 2023 0.2800 0.2800 0.2592 0.2610 29,221 +0.00(+1.48%)
Aug 09, 2023 0.2525 0.2700 0.2525 0.2572 114,155 -0.00(-1.27%)
Aug 08, 2023 0.2700 0.2726 0.2529 0.2605 284,033 -0.02(-6.09%)
Aug 07, 2023 0.2970 0.2970 0.2600 0.2774 95,533 +0.02(+6.69%)
Aug 04, 2023 0.2655 0.2747 0.2600 0.2600 199,055 -0.01(-3.35%)
Aug 03, 2023 0.2530 0.2690 0.2500 0.2690 79,691 +0.02(+6.75%)
Aug 02, 2023 0.2625 0.2626 0.2510 0.2520 57,150 -0.01(-2.74%)
Aug 01, 2023 0.2625 0.2700 0.2500 0.2591 93,900 -0.00(-1.18%)
Jul 31, 2023 0.2500 0.2723 0.2415 0.2622 327,392 +0.01(+4.92%)
Jul 28, 2023 0.2430 0.2499 0.2381 0.2499 89,440 +0.02(+7.48%)
Jul 27, 2023 0.2395 0.2400 0.2272 0.2325 55,604 +0.00(+1.04%)
Jul 26, 2023 0.2100 0.2400 0.2100 0.2301 318,250 +0.03(+13.63%)
Jul 25, 2023 0.2102 0.2102 0.2025 0.2025 30,533 +0.00(+1.25%)
Jul 24, 2023 0.2000 0.2000 0.1975 0.2000 61,344 -0.00(-2.34%)
Jul 21, 2023 0.2010 0.2048 0.1960 0.2048 47,645 +0.00(+0.84%)
Jul 20, 2023 0.2091 0.2189 0.2031 0.2031 289,600 -0.01(-2.82%)
Jul 19, 2023 0.2087 0.2148 0.2087 0.2090 32,590 +0.00(+2.00%)
Jul 18, 2023 0.2100 0.2160 0.2020 0.2049 187,652 -0.00(-2.29%)
Jul 17, 2023 0.2051 0.2137 0.2048 0.2097 69,575 +0.01(+2.69%)
Jul 14, 2023 0.2087 0.2100 0.2000 0.2042 253,308 -0.00(-1.11%)
Jul 13, 2023 0.2100 0.2147 0.2000 0.2065 33,835 +0.01(+7.66%)
Jul 12, 2023 0.1952 0.1952 0.1918 0.1918 283,100 -0.00(-0.42%)
Jul 11, 2023 0.1900 0.1968 0.1861 0.1926 248,843 -0.01(-3.70%)
Jul 10, 2023 0.1995 0.2000 0.1920 0.2000 90,001 +0.00(+2.04%)
Jul 07, 2023 0.1877 0.2004 0.1877 0.1960 165,131 +0.01(+3.27%)
Jul 06, 2023 0.1961 0.1961 0.1898 0.1898 11,076 -0.00(-1.40%)
Jul 05, 2023 0.2000 0.2035 0.1923 0.1925 215,279 -0.01(-3.75%)
Jul 03, 2023 0.1960 0.2000 0.1908 0.2000 13,728 +0.01(+5.88%)
Jun 30, 2023 0.1955 0.1959 0.1889 0.1889 35,000 +0.00(+2.44%)
Jun 29, 2023 0.1900 0.1947 0.1837 0.1844 175,850 -0.01(-3.96%)
Jun 28, 2023 0.1800 0.1920 0.1758 0.1920 174,901 +0.01(+6.67%)
Jun 27, 2023 0.1829 0.1829 0.1764 0.1800 19,172 -0.00(-1.04%)
Jun 26, 2023 0.1856 0.1856 0.1714 0.1819 28,166 -0.00(-1.25%)
Jun 23, 2023 0.1875 0.1877 0.1842 0.1842 50,308 -0.01(-3.10%)
Jun 22, 2023 0.1920 0.1950 0.1897 0.1901 231,250 +0.00(+0.11%)
Jun 21, 2023 0.1920 0.1920 0.1899 0.1899 1,540 -0.00(-1.45%)
Jun 20, 2023 0.1902 0.1927 0.1846 0.1927 93,650 -0.01(-3.99%)
Jun 16, 2023 0.1997 0.2007 0.1991 0.2007 5,203 -0.00(-0.45%)
Jun 15, 2023 0.2119 0.2119 0.1950 0.2016 307,900 -0.01(-5.35%)
Jun 14, 2023 0.2101 0.2159 0.2100 0.2130 248,258 -0.00(-0.88%)
Jun 13, 2023 0.2083 0.2186 0.2083 0.2149 103,356 +0.01(+4.07%)
Jun 12, 2023 0.1900 0.2065 0.1900 0.2065 195,504 +0.02(+8.68%)
Jun 09, 2023 0.1882 0.1955 0.1882 0.1900 31,223 +0.01(+5.56%)
Jun 08, 2023 0.1871 0.1903 0.1786 0.1800 51,330 -0.01(-4.91%)
Jun 07, 2023 0.1860 0.1893 0.1832 0.1893 10,700 +0.00(+1.83%)
Jun 06, 2023 0.1859 0.1859 0.1816 0.1859 13,150 +0.00(+1.09%)
Jun 05, 2023 0.1864 0.1869 0.1772 0.1839 34,779 -0.00(-1.24%)
Jun 02, 2023 0.1864 0.1910 0.1801 0.1862 81,586 +0.01(+3.44%)
Jun 01, 2023 0.1900 0.1900 0.1739 0.1800 47,217 -0.02(-7.69%)
May 31, 2023 0.1925 0.1973 0.1925 0.1950 1,359 +0.01(+3.01%)
May 30, 2023 0.1919 0.1928 0.1678 0.1893 250,785 -0.00(-2.32%)
May 26, 2023 0.2000 0.2000 0.1920 0.1938 27,125 -0.00(-0.31%)
May 25, 2023 0.1986 0.1986 0.1907 0.1944 126,228 -0.00(-1.22%)
May 24, 2023 0.2020 0.2099 0.1965 0.1968 325,800 -0.01(-4.00%)
May 23, 2023 0.1800 0.2100 0.1780 0.2050 445,891 +0.04(+24.02%)
May 22, 2023 0.1696 0.1767 0.1653 0.1653 8,808 +0.00(+0.18%)
May 19, 2023 0.1687 0.1703 0.1650 0.1650 44,050 -0.01(-4.35%)
May 18, 2023 0.1519 0.1725 0.1519 0.1725 367,100 +0.02(+12.75%)
May 17, 2023 0.1630 0.1680 0.1530 0.1530 139,185 -0.01(-6.36%)
May 16, 2023 0.1744 0.1750 0.1566 0.1634 122,655 -0.01(-6.31%)
May 15, 2023 0.1703 0.1744 0.1650 0.1744 53,525 +0.02(+10.94%)
May 12, 2023 0.1460 0.1596 0.1460 0.1572 117,310 -0.01(-4.73%)
May 11, 2023 0.1572 0.1744 0.1572 0.1650 160,210 +0.02(+13.01%)
May 10, 2023 0.1554 0.1554 0.1460 0.1460 33,331 -0.01(-6.41%)
May 09, 2023 0.1601 0.1698 0.1522 0.1560 153,555 -0.00(-2.62%)
May 08, 2023 0.1353 0.1707 0.1353 0.1602 388,671 +0.03(+22.66%)
May 05, 2023 0.1213 0.1341 0.1213 0.1306 103,746 +0.02(+18.08%)
May 03, 2023 0.1106 0 -0.00(-3.07%)
May 02, 2023 0.1218 0.1235 0.1130 0.1141 98,540 -0.00(-3.47%)
May 01, 2023 0.1206 0.1274 0.1182 0.1182 284,508 -0.01(-7.29%)
Apr 28, 2023 0.1173 0.1292 0.1172 0.1275 570,550 +0.01(+7.59%)
Apr 27, 2023 0.1185 0.1185 0.1185 0.1185 42,500 +0.01(+4.87%)
Apr 26, 2023 0.1174 0.1200 0.1130 0.1130 56,900 -0.00(-3.67%)
Apr 25, 2023 0.1175 0.1183 0.1040 0.1173 176,400 +0.00(+2.53%)
Apr 24, 2023 0.1152 0.1152 0.1100 0.1144 58,000 +0.01(+6.92%)
Apr 21, 2023 0.1152 0.1152 0.1070 0.1070 85,800 -0.01(-5.14%)
Apr 20, 2023 0.1059 0.1186 0.1059 0.1128 36,086 -0.00(-2.08%)
Apr 19, 2023 0.1157 0.1189 0.1109 0.1152 124,090 -0.01(-7.02%)
Apr 18, 2023 0.1200 0.1245 0.1195 0.1239 21,750 +0.00(+3.25%)
Apr 17, 2023 0.1200 0.1200 0.1172 0.1200 91,795 +0.01(+6.86%)
Apr 14, 2023 0.1084 0.1131 0.1083 0.1123 113,000 -0.00(-0.18%)
Apr 13, 2023 0.1130 0.1130 0.1100 0.1125 96,000 +0.01(+5.93%)
Apr 12, 2023 0.1110 0.1150 0.1062 0.1062 61,500 -0.00(-2.93%)
Apr 11, 2023 0.1050 0.1094 0.1050 0.1094 650 +0.00(+2.05%)
Apr 10, 2023 0.1073 0.1080 0.1072 0.1072 203,268 +0.00(+2.10%)
Apr 06, 2023 0.1113 0.1113 0.1050 0.1050 8,300 -0.01(-4.55%)
Apr 05, 2023 0.1101 0.1101 0.1100 0.1100 100,863 -0.00(-1.17%)
Apr 04, 2023 0.1167 0.1167 0.1113 0.1113 1,852 -0.01(-6.47%)
Apr 03, 2023 0.1153 0.1200 0.1140 0.1190 151,077 +0.00(+3.21%)
Mar 31, 2023 0.1120 0.1163 0.1120 0.1153 256,148 +0.01(+5.01%)
Mar 30, 2023 0.1098 0.1098 0.1098 0.1098 2,000 -0.00(-1.44%)
Mar 29, 2023 0.1114 0.1114 0.1114 0.1114 1,600 +0.00(+1.27%)
Mar 27, 2023 0.1100 0 +0.01(+8.37%)
Mar 24, 2023 0.1015 0.1015 0.1015 0.1015 13,333 -0.01(-7.81%)
Mar 23, 2023 0.1101 0.1101 0.1101 0.1101 20,003 -0.00(-1.70%)
Mar 22, 2023 0.1040 0.1120 0.1040 0.1120 213,316 +0.01(+7.69%)
Mar 21, 2023 0.1027 0.1040 0.1014 0.1040 12,843 +0.00(+1.96%)
Mar 20, 2023 0.0850 0.1020 0.0850 0.1020 87,756 +0.01(+8.97%)
Mar 17, 2023 0.0936 0.1025 0.0936 0.0936 42,783 -0.01(-6.31%)
Mar 16, 2023 0.0999 0.0999 0.0999 0.0999 1,800 +0.00(+0.91%)
Mar 15, 2023 0.1000 0.1027 0.0990 0.0990 16,297 -0.01(-10.81%)
Mar 14, 2023 0.1014 0.1110 0.1014 0.1110 39,052 +0.01(+8.19%)
Mar 13, 2023 0.1026 0.1063 0.1000 0.1026 86,269 -0.00(-4.56%)
Mar 10, 2023 0.1055 0.1121 0.1055 0.1075 61,820 -0.00(-4.02%)
Mar 09, 2023 0.1160 0.1254 0.1120 0.1120 266,255 -0.01(-6.67%)
Mar 08, 2023 0.1180 0.1250 0.1160 0.1200 459,180 +0.00(+3.09%)
Mar 07, 2023 0.1110 0.1200 0.1085 0.1164 759,075 +0.01(+7.78%)
Mar 06, 2023 0.1143 0.1144 0.1080 0.1080 256,762 +0.00(+0.00%)
Mar 03, 2023 0.1009 0.1080 0.1009 0.1080 55,855 +0.01(+8.11%)
Mar 02, 2023 0.0935 0.0999 0.0912 0.0999 32,827 +0.01(+9.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.