Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earthlabs Inc (OP: SPOFF )

0.1775 +0.0029 (+1.66%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1244 0.1290 0.1244 0.1290 29,067 +0.00(+0.08%)
Feb 28, 2024 0.1289 0.1289 0.1289 0.1289 2,200 -0.00(-1.53%)
Feb 27, 2024 0.1262 0.1309 0.1262 0.1309 11,700 +0.01(+9.54%)
Feb 26, 2024 0.1149 0.1195 0.1149 0.1195 109,770 +0.00(+3.02%)
Feb 23, 2024 0.1160 0.1160 0.1160 0.1160 3,000 +0.00(+2.65%)
Feb 22, 2024 0.1132 0.1155 0.1130 0.1130 97,000 -0.00(-3.91%)
Feb 21, 2024 0.1176 0.1176 0.1176 0.1176 50,100 +0.00(+2.62%)
Feb 20, 2024 0.1145 0.1146 0.1145 0.1146 48,000 +0.00(+0.35%)
Feb 16, 2024 0.1142 0.1154 0.1142 0.1142 12,000 +0.00(+3.82%)
Feb 15, 2024 0.1100 0.1113 0.1065 0.1100 153,002 -0.01(-4.35%)
Feb 14, 2024 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+2.22%)
Feb 13, 2024 0.1100 0.1129 0.1100 0.1125 12,860 +0.00(+0.45%)
Feb 12, 2024 0.1193 0.1193 0.1120 0.1120 6,385 -0.01(-6.67%)
Feb 09, 2024 0.1260 0.1260 0.1200 0.1200 6,000 -0.01(-5.59%)
Feb 08, 2024 0.1292 0.1319 0.1271 0.1271 58,013 -0.00(-3.71%)
Feb 07, 2024 0.1299 0.1320 0.1255 0.1320 21,000 +0.01(+4.51%)
Feb 06, 2024 0.1279 0.1279 0.1263 0.1263 4,100 -0.00(-2.55%)
Feb 05, 2024 0.1296 0.1296 0.1296 0.1296 2,500 +0.00(+1.97%)
Feb 01, 2024 0.1271 0 -0.01(-6.54%)
Jan 31, 2024 0.1266 0.1360 0.1266 0.1360 142,400 -0.00(-0.22%)
Jan 30, 2024 0.1348 0.1363 0.1348 0.1363 152,006 +0.01(+6.07%)
Jan 29, 2024 0.1250 0.1285 0.1250 0.1285 227,281 -0.00(-0.16%)
Jan 26, 2024 0.1287 0.1287 0.1287 0.1287 3,500 -0.00(-1.08%)
Jan 25, 2024 0.1301 0.1301 0.1301 0.1301 5,032 +0.00(+0.00%)
Jan 24, 2024 0.1302 0.1302 0.1275 0.1301 60,000 +0.00(+3.83%)
Jan 22, 2024 0.1253 0 -0.01(-6.70%)
Jan 18, 2024 0.1343 0 -0.01(-4.89%)
Jan 17, 2024 0.1431 0.1431 0.1394 0.1412 141,142 -0.00(-2.62%)
Jan 12, 2024 0.1450 0 +0.01(+8.05%)
Jan 11, 2024 0.1340 0.1342 0.1340 0.1342 260,000 -0.01(-5.02%)
Jan 10, 2024 0.1413 0.1413 0.1413 0.1413 5,100 -0.00(-0.14%)
Jan 08, 2024 0.1415 0 -0.01(-5.03%)
Jan 03, 2024 0.1490 0 -0.00(-0.86%)
Jan 02, 2024 0.1490 0.1503 0.1490 0.1503 68,000 -0.00(-0.60%)
Dec 29, 2023 0.1514 0.1590 0.1510 0.1512 97,600 -0.00(-1.63%)
Dec 28, 2023 0.1490 0.1592 0.1410 0.1537 268,320 +0.01(+6.88%)
Dec 27, 2023 0.1382 0.1459 0.1382 0.1438 8,125 +0.01(+6.52%)
Dec 26, 2023 0.1430 0.1430 0.1350 0.1350 50,019 -0.01(-5.79%)
Dec 22, 2023 0.1492 0.1511 0.1433 0.1433 11,505 -0.00(-1.24%)
Dec 21, 2023 0.1428 0.1451 0.1428 0.1451 20,068 +0.00(+2.11%)
Dec 20, 2023 0.1400 0.1421 0.1388 0.1421 36,900 +0.00(+2.38%)
Dec 19, 2023 0.1438 0.1438 0.1388 0.1388 10,382 -0.01(-6.97%)
Dec 14, 2023 0.1492 0 +0.00(+1.77%)
Dec 13, 2023 0.1466 0.1466 0.1466 0.1466 1,000 +0.00(+0.41%)
Dec 11, 2023 0.1460 0 -0.01(-4.45%)
Dec 08, 2023 0.1519 0.1529 0.1519 0.1528 10,500 -0.00(-2.55%)
Dec 07, 2023 0.1568 0.1568 0.1568 0.1568 323 +0.00(+1.42%)
Dec 05, 2023 0.1546 0 +0.01(+5.10%)
Dec 04, 2023 0.1568 0.1605 0.1471 0.1471 169,019 -0.01(-7.66%)
Dec 01, 2023 0.1572 0.1610 0.1568 0.1593 235,771 +0.01(+8.51%)
Nov 30, 2023 0.1510 0.1510 0.1468 0.1468 16,200 +0.01(+4.56%)
Nov 28, 2023 0.1404 12 +0.00(+2.63%)
Nov 21, 2023 0.1368 0 +0.01(+7.29%)
Nov 20, 2023 0.1274 0.1275 0.1274 0.1275 60,000 +0.00(+2.74%)
Nov 17, 2023 0.1240 0.1242 0.1240 0.1241 6,257 +0.00(+1.55%)
Nov 16, 2023 0.1222 0.1222 0.1222 0.1222 1,800 +0.00(+0.16%)
Nov 15, 2023 0.1220 0.1220 0.1220 0.1220 518 -0.00(-1.85%)
Nov 14, 2023 0.1268 0.1333 0.1216 0.1243 316,200 +0.01(+4.72%)
Nov 13, 2023 0.1200 0.1236 0.1187 0.1187 8,550 -0.00(-1.08%)
Nov 10, 2023 0.1268 0.1268 0.1200 0.1200 26,500 -0.00(-3.77%)
Nov 08, 2023 0.1247 0 +0.00(+0.97%)
Nov 07, 2023 0.1325 0.1325 0.1235 0.1235 7,583 -0.01(-5.80%)
Nov 03, 2023 0.1311 0 -0.00(-2.53%)
Nov 02, 2023 0.1200 0.1345 0.1200 0.1345 14,450 -0.00(-3.31%)
Nov 01, 2023 0.1250 0.1391 0.1250 0.1391 17,100 +0.00(+2.73%)
Oct 31, 2023 0.1354 0.1354 0.1354 0.1354 100 -0.00(-3.29%)
Oct 30, 2023 0.1345 0.1400 0.1345 0.1400 9,150 -0.00(-3.05%)
Oct 27, 2023 0.1428 0.1444 0.1428 0.1444 25,611 +0.01(+3.66%)
Oct 26, 2023 0.1353 0.1393 0.1353 0.1393 7,500 +0.01(+5.93%)
Oct 24, 2023 0.1315 0 -0.01(-7.59%)
Oct 23, 2023 0.1423 0.1423 0.1423 0.1423 10,000 -0.01(-5.13%)
Oct 20, 2023 0.1350 0.1520 0.1320 0.1500 566,100 +0.02(+13.64%)
Oct 18, 2023 0.1320 19 +0.00(+2.33%)
Oct 17, 2023 0.1279 0.1323 0.1279 0.1290 58,300 +0.01(+5.74%)
Oct 16, 2023 0.1220 0.1220 0.1220 0.1220 5,013 -0.01(-7.58%)
Oct 13, 2023 0.1241 0.1320 0.1228 0.1320 27,600 +0.00(+2.88%)
Oct 12, 2023 0.1277 0.1283 0.1277 0.1283 10,769 -0.00(-0.77%)
Oct 11, 2023 0.1293 0.1293 0.1293 0.1293 504 +0.00(+0.54%)
Oct 10, 2023 0.1315 0.1320 0.1283 0.1286 19,170 +0.01(+7.17%)
Oct 09, 2023 0.1200 0.1200 0.1200 0.1200 200 -0.01(-7.69%)
Oct 06, 2023 0.1340 0.1355 0.1281 0.1300 179,200 +0.02(+15.04%)
Oct 05, 2023 0.1325 0.1325 0.1130 0.1130 81,000 -0.02(-14.13%)
Oct 04, 2023 0.1275 0.1316 0.1275 0.1316 20,100 +0.01(+5.87%)
Oct 03, 2023 0.1275 0.1275 0.1243 0.1243 84,630 -0.00(-2.13%)
Oct 02, 2023 0.1079 0.1270 0.1079 0.1270 180,442 -0.00(-0.39%)
Sep 28, 2023 0.1275 0 -0.01(-4.42%)
Sep 27, 2023 0.1250 0.1334 0.1250 0.1334 34,800 +0.01(+5.04%)
Sep 26, 2023 0.1172 0.1295 0.1120 0.1270 175,000 -0.00(-0.86%)
Sep 25, 2023 0.1331 0.1400 0.1220 0.1281 306,525 -0.02(-11.47%)
Sep 22, 2023 0.1447 0.1447 0.1447 0.1447 10,000 -0.01(-3.53%)
Sep 20, 2023 0.1500 0 +0.00(+2.88%)
Sep 19, 2023 0.1420 0.1462 0.1410 0.1458 41,225 -0.00(-1.95%)
Sep 18, 2023 0.1488 0.1489 0.1446 0.1487 92,000 -0.00(-0.13%)
Sep 15, 2023 0.1445 0.1501 0.1400 0.1489 227,510 +0.01(+5.08%)
Sep 14, 2023 0.1320 0.1417 0.1320 0.1417 54,700 -0.00(-1.73%)
Sep 13, 2023 0.1442 0.1442 0.1442 0.1442 2,000 +0.00(+2.93%)
Sep 12, 2023 0.1328 0.1401 0.1328 0.1401 35,999 -0.01(-5.34%)
Sep 11, 2023 0.1473 0.1480 0.1436 0.1480 105,327 -0.00(-0.67%)
Sep 07, 2023 0.1490 0 -0.00(-0.80%)
Sep 06, 2023 0.1578 0.1578 0.1500 0.1502 278,670 -0.00(-2.53%)
Sep 05, 2023 0.1542 0.1542 0.1540 0.1541 237,333 -0.00(-2.84%)
Sep 01, 2023 0.1625 0.1625 0.1586 0.1586 16,399 -0.00(-2.88%)
Aug 31, 2023 0.1633 0.1633 0.1633 0.1633 5,000 +0.00(+0.86%)
Aug 29, 2023 0.1619 0 +0.00(+0.06%)
Aug 28, 2023 0.1601 0.1618 0.1567 0.1618 35,150 -0.00(-0.06%)
Aug 25, 2023 0.1588 0.1619 0.1588 0.1619 5,750 +0.00(+0.56%)
Aug 24, 2023 0.1550 0.1610 0.1550 0.1610 17,500 +0.00(+0.88%)
Aug 23, 2023 0.1583 0.1596 0.1583 0.1596 5,500 +0.01(+4.93%)
Aug 22, 2023 0.1521 0.1521 0.1521 0.1521 13,000 -0.00(-2.75%)
Aug 21, 2023 0.1564 0.1564 0.1564 0.1564 9,000 -0.00(-2.62%)
Aug 18, 2023 0.1578 0.1606 0.1578 0.1606 8,800 +0.00(+0.12%)
Aug 16, 2023 0.1604 0 -0.00(-1.29%)
Aug 15, 2023 0.1680 0.1680 0.1625 0.1625 25,067 -0.00(-1.46%)
Aug 14, 2023 0.1648 0.1650 0.1648 0.1649 88,525 -0.01(-6.04%)
Aug 11, 2023 0.1711 0.1755 0.1711 0.1755 28,900 +0.01(+4.84%)
Aug 10, 2023 0.1680 0.1700 0.1644 0.1674 10,850 +0.00(+1.09%)
Aug 09, 2023 0.1500 0.1663 0.1500 0.1656 55,167 -0.00(-1.13%)
Aug 08, 2023 0.1662 0.1700 0.1625 0.1675 172,000 +0.01(+4.69%)
Aug 07, 2023 0.1700 0.1700 0.1600 0.1600 11,075 -0.01(-3.79%)
Aug 04, 2023 0.1679 0.1679 0.1663 0.1663 32,900 -0.00(-2.18%)
Aug 03, 2023 0.1703 0.1703 0.1650 0.1700 1,640 +0.00(+0.24%)
Aug 02, 2023 0.1696 0.1700 0.1696 0.1696 12,200 -0.00(-0.24%)
Jul 31, 2023 0.1700 4,900 -0.00(-1.73%)
Jul 28, 2023 0.1724 0.1738 0.1701 0.1730 43,017 +0.00(+0.93%)
Jul 27, 2023 0.1660 0.1785 0.1651 0.1714 21,970 +0.00(+0.41%)
Jul 26, 2023 0.1729 0.1729 0.1707 0.1707 2,024 +0.00(+0.41%)
Jul 25, 2023 0.1700 0.1700 0.1700 0.1700 7,500 -0.00(-0.12%)
Jul 24, 2023 0.1749 0.1749 0.1672 0.1702 62,001 -0.00(-1.28%)
Jul 21, 2023 0.1731 0.1731 0.1703 0.1724 7,000 +0.00(+0.23%)
Jul 20, 2023 0.1735 0.1735 0.1720 0.1720 2,000 -0.00(-1.99%)
Jul 19, 2023 0.1700 0.1755 0.1700 0.1755 4,600 -0.00(-1.63%)
Jul 18, 2023 0.1789 0.1789 0.1685 0.1784 68,000 +0.01(+4.21%)
Jul 17, 2023 0.1768 0.1768 0.1712 0.1712 20,222 -0.01(-2.84%)
Jul 14, 2023 0.1732 0.1762 0.1732 0.1762 4,200 -0.00(-2.65%)
Jul 13, 2023 0.1800 0.1810 0.1747 0.1810 113,300 +0.01(+5.79%)
Jul 12, 2023 0.1711 0.1711 0.1707 0.1711 7,085 +0.00(+1.18%)
Jul 11, 2023 0.1691 0.1691 0.1691 0.1691 2,000 -0.00(-1.28%)
Jul 10, 2023 0.1775 0.1775 0.1649 0.1713 29,000 -0.00(-2.11%)
Jul 06, 2023 0.1750 0 -0.01(-2.78%)
Jul 05, 2023 0.1797 0.1809 0.1610 0.1800 59,200 +0.01(+6.57%)
Jun 30, 2023 0.1689 0 +0.01(+4.07%)
Jun 29, 2023 0.1609 0.1626 0.1600 0.1623 26,500 +0.00(+1.44%)
Jun 28, 2023 0.1595 0.1600 0.1578 0.1600 180,500 +0.00(+2.83%)
Jun 27, 2023 0.1549 0.1556 0.1549 0.1556 13,000 -0.00(-2.75%)
Jun 26, 2023 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Jun 22, 2023 0.1600 50 +0.00(+0.06%)
Jun 21, 2023 0.1600 0.1600 0.1599 0.1599 110,100 +0.00(+0.76%)
Jun 20, 2023 0.1638 0.1638 0.1587 0.1587 22,000 -0.00(-0.25%)
Jun 16, 2023 0.1628 0.1628 0.1591 0.1591 43,044 -0.01(-4.73%)
Jun 15, 2023 0.1652 0.1670 0.1646 0.1670 16,000 -0.05(-23.95%)
May 08, 2023 0.2233 0.2335 0.2196 0.2196 290,230 +0.01(+5.07%)
May 05, 2023 0.2000 0.2200 0.1926 0.2090 191,586 +0.01(+4.50%)
May 04, 2023 0.1660 0.2000 0.1660 0.2000 289,385 +0.02(+13.31%)
May 03, 2023 0.1722 0.1784 0.1716 0.1765 102,440 +0.01(+3.58%)
May 02, 2023 0.1678 0.1758 0.1670 0.1704 45,050 +0.00(+1.61%)
May 01, 2023 0.1660 0.1800 0.1655 0.1677 363,290 +0.01(+3.84%)
Apr 28, 2023 0.1608 0.1643 0.1608 0.1615 10,945 -0.00(-0.68%)
Apr 27, 2023 0.1626 0.1626 0.1626 0.1626 270 -0.01(-3.04%)
Apr 26, 2023 0.1690 0.1690 0.1677 0.1677 19,500 -0.00(-2.61%)
Apr 25, 2023 0.1722 0.1722 0.1722 0.1722 25,000 -0.00(-2.77%)
Apr 21, 2023 0.1771 0 +0.00(+1.20%)
Apr 20, 2023 0.1733 0.1750 0.1718 0.1750 34,000 +0.00(+0.00%)
Apr 19, 2023 0.1720 0.1750 0.1720 0.1750 27,150 +0.01(+7.96%)
Apr 18, 2023 0.1632 0.1700 0.1621 0.1621 34,500 -0.01(-4.70%)
Apr 17, 2023 0.1702 0.1727 0.1701 0.1701 14,200 -0.01(-3.08%)
Apr 14, 2023 0.1844 0.1844 0.1734 0.1755 197,650 -0.01(-7.14%)
Apr 13, 2023 0.1680 0.2019 0.1680 0.1890 675,350 +0.02(+14.34%)
Apr 12, 2023 0.1653 0.1653 0.1653 0.1653 200 +0.00(+1.91%)
Apr 11, 2023 0.1633 0.1633 0.1580 0.1622 189,108 -0.01(-4.70%)
Apr 10, 2023 0.1578 0.1702 0.1571 0.1702 108,400 +0.01(+4.16%)
Apr 05, 2023 0.1634 3,000 +0.01(+4.68%)
Apr 04, 2023 0.1572 0.1615 0.1553 0.1561 13,595 +0.01(+4.07%)
Mar 31, 2023 0.1500 0 -0.00(-2.91%)
Mar 30, 2023 0.1545 0.1545 0.1545 0.1545 10,000 -0.00(-2.65%)
Mar 28, 2023 0.1587 0 +0.00(+1.41%)
Mar 27, 2023 0.1614 0.1614 0.1551 0.1565 30,824 +0.00(+0.71%)
Mar 24, 2023 0.1554 0.1554 0.1554 0.1554 10,001 +0.00(+0.45%)
Mar 23, 2023 0.1503 0.1623 0.1503 0.1547 106,400 +0.00(+1.11%)
Mar 22, 2023 0.1508 0.1610 0.1508 0.1530 36,653 -0.01(-7.38%)
Mar 21, 2023 0.1587 0.1652 0.1587 0.1652 84,742 +0.00(+1.79%)
Mar 20, 2023 0.1616 0.1623 0.1592 0.1623 73,700 +0.00(+1.25%)
Mar 17, 2023 0.1400 0.1617 0.1400 0.1603 1,038,953 +0.01(+8.60%)
Mar 16, 2023 0.1531 0.1542 0.1476 0.1476 192,200 -0.01(-6.29%)
Mar 14, 2023 0.1575 0 -0.00(-1.81%)
Mar 13, 2023 0.1571 0.1604 0.1450 0.1604 117,373 +0.01(+6.93%)
Mar 10, 2023 0.1557 0.1557 0.1500 0.1500 73,000 -0.00(-1.25%)
Mar 09, 2023 0.1483 0.1525 0.1483 0.1519 30,691 +0.00(+1.27%)
Mar 08, 2023 0.1588 0.1588 0.1500 0.1500 194,000 -0.01(-3.23%)
Mar 07, 2023 0.1558 0.1632 0.1532 0.1550 175,403 -0.00(-1.77%)
Mar 06, 2023 0.1700 0.1700 0.1578 0.1578 68,500 -0.01(-5.28%)
Mar 03, 2023 0.1610 0.1666 0.1542 0.1666 184,300 +0.00(+0.97%)
Mar 02, 2023 0.1590 0.1650 0.1590 0.1650 41,241 +0.01(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.