Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harborside Inc (OP: HBORF )

0.3375 UNCHANGED
Last Price Updated: 2:36 PM EDT, Jul 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2022 0.3375 0 -0.03(-8.78%)
Jul 21, 2022 0.3789 0.3789 0.3668 0.3700 13,430 +0.00(+0.00%)
Jul 20, 2022 0.3700 0.3824 0.3700 0.3700 39,981 +0.00(+0.00%)
Jul 19, 2022 0.3500 0.3795 0.3420 0.3700 11,002 +0.03(+7.56%)
Jul 18, 2022 0.3320 0.3500 0.3095 0.3440 12,818 +0.03(+10.54%)
Jul 15, 2022 0.3160 0.3288 0.2964 0.3112 15,686 -0.01(-1.77%)
Jul 14, 2022 0.2900 0.3415 0.2900 0.3168 25,410 +0.03(+10.27%)
Jul 13, 2022 0.2636 0.2920 0.2561 0.2873 8,587 +0.01(+4.28%)
Jul 12, 2022 0.2700 0.2871 0.2602 0.2755 36,213 +0.00(+0.00%)
Jul 11, 2022 0.2900 0.2900 0.2612 0.2755 12,272 -0.01(-2.48%)
Jul 08, 2022 0.2742 0.2900 0.2600 0.2825 19,685 +0.02(+8.32%)
Jul 07, 2022 0.2994 0.2994 0.2600 0.2608 54,066 -0.03(-9.13%)
Jul 06, 2022 0.2960 0.2998 0.2866 0.2870 22,141 -0.00(-1.03%)
Jul 05, 2022 0.2900 0.2900 0.2830 0.2900 2,126 -0.01(-2.95%)
Jul 01, 2022 0.2894 0.2988 0.2800 0.2988 4,113 -0.00(-1.58%)
Jun 30, 2022 0.2875 0.3036 0.2850 0.3036 31,211 +0.02(+6.30%)
Jun 29, 2022 0.3064 0.3064 0.2856 0.2856 1,811 -0.01(-4.80%)
Jun 28, 2022 0.3000 0.3142 0.3000 0.3000 28,933 -0.01(-2.34%)
Jun 27, 2022 0.3000 0.3095 0.3000 0.3072 19,583 +0.01(+2.40%)
Jun 24, 2022 0.3042 0.3084 0.3000 0.3000 15,930 -0.01(-1.96%)
Jun 23, 2022 0.3110 0.3212 0.3000 0.3060 5,974 -0.01(-2.33%)
Jun 22, 2022 0.3125 0.3225 0.3000 0.3133 59,537 -0.00(-1.17%)
Jun 21, 2022 0.3015 0.3650 0.3000 0.3170 14,494 -0.02(-6.76%)
Jun 17, 2022 0.3300 0.3400 0.3000 0.3400 52,720 +0.01(+3.03%)
Jun 16, 2022 0.3143 0.3403 0.3000 0.3300 14,830 +0.01(+3.13%)
Jun 15, 2022 0.3275 0.3300 0.3072 0.3200 10,681 -0.00(-0.99%)
Jun 14, 2022 0.2621 0.4245 0.2621 0.3232 20,663 -0.03(-7.60%)
Jun 13, 2022 0.3500 0.3647 0.2511 0.3498 42,900 -0.02(-5.87%)
Jun 10, 2022 0.3261 0.3716 0.3261 0.3716 9,792 +0.03(+8.81%)
Jun 09, 2022 0.4400 0.4400 0.3415 0.3415 60,459 -0.06(-14.62%)
Jun 08, 2022 0.3650 0.4000 0.3650 0.4000 7,890 +0.01(+3.01%)
Jun 07, 2022 0.3600 0.3937 0.3600 0.3883 4,052 +0.01(+2.18%)
Jun 06, 2022 0.4350 0.4350 0.3600 0.3800 38,332 -0.01(-2.56%)
Jun 03, 2022 0.3601 0.4341 0.3601 0.3900 3,142 -0.02(-3.70%)
Jun 02, 2022 0.3539 0.4731 0.3539 0.4050 271,566 +0.06(+15.71%)
Jun 01, 2022 0.3300 0.3579 0.3300 0.3500 36,534 +0.00(+0.00%)
May 31, 2022 0.3500 0.3600 0.3500 0.3500 11,252 -0.02(-4.79%)
May 27, 2022 0.3500 0.3676 0.3500 0.3676 17,388 -0.01(-3.16%)
May 26, 2022 0.3725 0.3937 0.3525 0.3796 13,702 -0.01(-3.68%)
May 25, 2022 0.3700 0.3945 0.3700 0.3941 29,745 +0.02(+6.51%)
May 24, 2022 0.3852 0.3940 0.3700 0.3700 9,783 -0.02(-6.28%)
May 23, 2022 0.3800 0.4100 0.3800 0.3948 22,718 +0.03(+8.11%)
May 20, 2022 0.3663 0.3998 0.3598 0.3652 58,500 -0.00(-0.79%)
May 19, 2022 0.3502 0.3907 0.3468 0.3681 36,071 +0.02(+5.17%)
May 18, 2022 0.3900 0.3900 0.3151 0.3500 23,955 +0.00(+0.00%)
May 17, 2022 0.3566 0.4080 0.3500 0.3500 25,873 +0.00(+0.00%)
May 16, 2022 0.4676 0.4676 0.3500 0.3500 37,776 -0.05(-12.50%)
May 13, 2022 0.3400 0.4000 0.3400 0.4000 129,532 +0.05(+14.98%)
May 12, 2022 0.2778 0.3895 0.2778 0.3479 40,107 +0.02(+7.01%)
May 11, 2022 0.3300 0.3599 0.3133 0.3251 38,817 +0.03(+8.37%)
May 10, 2022 0.2700 0.3299 0.2550 0.3000 145,883 +0.03(+11.11%)
May 09, 2022 0.2828 0.3090 0.2500 0.2700 111,568 -0.02(-6.90%)
May 06, 2022 0.2900 0.3130 0.2800 0.2900 64,480 -0.02(-5.41%)
May 05, 2022 0.3259 0.3259 0.3000 0.3066 29,963 -0.01(-4.22%)
May 04, 2022 0.3404 0.3410 0.3000 0.3201 129,140 -0.01(-1.96%)
May 03, 2022 0.3419 0.3438 0.3100 0.3265 13,707 +0.02(+5.29%)
May 02, 2022 0.3800 0.3883 0.3100 0.3101 21,656 -0.02(-6.03%)
Apr 29, 2022 0.3990 0.3995 0.3247 0.3300 67,734 -0.03(-7.82%)
Apr 28, 2022 0.4828 0.4828 0.3580 0.3580 4,983 +0.01(+3.77%)
Apr 27, 2022 0.3751 0.3945 0.3435 0.3450 171,251 -0.05(-11.54%)
Apr 26, 2022 0.4450 0.4799 0.3500 0.3900 157,681 -0.04(-9.78%)
Apr 25, 2022 0.4325 0.4407 0.3866 0.4323 16,672 +0.01(+1.79%)
Apr 22, 2022 0.4370 0.4500 0.4200 0.4247 25,828 -0.01(-2.26%)
Apr 21, 2022 0.5073 0.5073 0.4174 0.4345 58,625 -0.00(-0.69%)
Apr 20, 2022 0.4148 0.5143 0.4148 0.4375 24,308 -0.06(-11.47%)
Apr 19, 2022 0.4800 0.5337 0.4697 0.4942 41,099 -0.01(-2.54%)
Apr 18, 2022 0.5500 0.5500 0.4852 0.5071 8,106 -0.01(-2.48%)
Apr 14, 2022 0.5500 0.5500 0.4800 0.5200 17,704 -0.04(-6.31%)
Apr 13, 2022 0.5500 0.5598 0.5500 0.5550 5,655 +0.02(+4.19%)
Apr 12, 2022 0.5100 0.5400 0.5092 0.5327 91,968 +0.03(+6.54%)
Apr 11, 2022 0.5000 0.5171 0.4907 0.5000 9,126 +0.00(+0.00%)
Apr 08, 2022 0.5000 0.5341 0.4700 0.5000 43,602 +0.03(+6.38%)
Apr 07, 2022 0.5000 0.5032 0.4222 0.4700 123,724 -0.03(-6.30%)
Apr 06, 2022 0.5499 0.5499 0.5000 0.5016 46,047 -0.04(-7.96%)
Apr 05, 2022 0.5848 0.5848 0.5400 0.5450 65,347 -0.04(-6.33%)
Apr 04, 2022 0.6375 0.6400 0.4968 0.5818 71,723 -0.01(-1.39%)
Apr 01, 2022 0.6210 0.6400 0.5726 0.5900 28,439 -0.02(-3.55%)
Mar 31, 2022 0.6300 0.6300 0.5800 0.6117 52,198 +0.01(+1.95%)
Mar 30, 2022 0.5438 0.6206 0.5300 0.6000 140,059 +0.07(+13.21%)
Mar 29, 2022 0.4431 0.5599 0.4431 0.5300 13,475 +0.00(+0.00%)
Mar 28, 2022 0.5946 0.5946 0.5100 0.5300 38,425 -0.04(-6.87%)
Mar 25, 2022 0.5857 0.6270 0.5621 0.5691 93,477 +0.05(+9.44%)
Mar 24, 2022 0.4411 0.5790 0.4411 0.5200 74,004 -0.01(-1.50%)
Mar 23, 2022 0.5200 0.5300 0.4951 0.5279 23,257 +0.01(+1.99%)
Mar 22, 2022 0.4802 0.5277 0.4797 0.5176 38,156 -0.02(-3.41%)
Mar 21, 2022 0.5500 0.5500 0.5145 0.5359 11,285 +0.02(+3.34%)
Mar 18, 2022 0.5300 0.5500 0.4794 0.5186 57,762 +0.00(+0.70%)
Mar 17, 2022 0.5500 0.5500 0.5000 0.5150 2,245 -0.01(-2.52%)
Mar 16, 2022 0.5135 0.5500 0.5000 0.5283 4,354 -0.01(-2.17%)
Mar 15, 2022 0.5790 0.5790 0.5041 0.5400 26,162 +0.00(+0.15%)
Mar 14, 2022 0.5490 0.5790 0.5000 0.5392 32,408 -0.03(-4.63%)
Mar 11, 2022 0.5734 0.5790 0.5468 0.5654 18,102 -0.01(-1.40%)
Mar 10, 2022 0.5621 0.5734 0.5368 0.5734 2,952 +0.02(+3.61%)
Mar 09, 2022 0.5400 0.5534 0.5207 0.5534 27,060 +0.01(+2.48%)
Mar 08, 2022 0.5404 0.5790 0.5300 0.5400 57,140 -0.04(-6.74%)
Mar 07, 2022 0.6500 0.6500 0.5473 0.5790 22,439 +0.04(+7.22%)
Mar 04, 2022 0.5425 0.5512 0.5000 0.5400 67,539 -0.00(-0.15%)
Mar 03, 2022 0.5700 0.5700 0.5095 0.5408 36,784 -0.02(-2.75%)
Mar 02, 2022 0.5600 0.5700 0.5486 0.5561 22,822 +0.02(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.