Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direct Communication Solutions Inc (OP: DCSX )

0.5830 UNCHANGED
Last Price Updated: 3:19 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 17, 2024 0.9020 35 -0.07(-7.14%)
Dec 28, 2023 0.9714 1 -0.00(-0.11%)
Dec 12, 2023 0.9725 0 +0.17(+21.56%)
Dec 11, 2023 0.8000 0.8000 0.8000 0.8000 142 +0.00(+0.00%)
Dec 07, 2023 0.8000 0 +0.00(+0.00%)
Dec 06, 2023 0.8000 0.8000 0.8000 0.8000 1,000 +0.10(+14.29%)
Nov 17, 2023 0.7000 300 -0.28(-28.57%)
Nov 16, 2023 1.050 1.050 0.9800 0.9800 2,100 -0.25(-20.33%)
Nov 14, 2023 1.230 0 -0.02(-1.60%)
Nov 08, 2023 1.250 0 +0.00(+0.00%)
Nov 03, 2023 1.250 0 -0.01(-0.79%)
Nov 02, 2023 1.300 1.300 1.260 1.260 428 -0.01(-0.59%)
Oct 31, 2023 1.268 0 -0.18(-12.59%)
Oct 26, 2023 1.450 2,000 +0.15(+11.54%)
Oct 23, 2023 1.300 3 -0.20(-13.33%)
Oct 19, 2023 1.500 0 -0.25(-14.29%)
Oct 18, 2023 1.750 1.750 1.750 1.750 100 -0.12(-6.67%)
Oct 16, 2023 1.875 0 -0.38(-17.04%)
Oct 13, 2023 1.700 2.260 1.700 2.260 699 -0.14(-5.83%)
Oct 12, 2023 2.400 2.400 2.400 2.400 154 +0.15(+6.67%)
Oct 10, 2023 2.250 0 +0.00(+0.00%)
Oct 06, 2023 2.250 0 +1.15(+104.55%)
Sep 28, 2023 1.100 0 +0.09(+8.91%)
Sep 27, 2023 1.010 1.010 1.010 1.010 140 -0.09(-8.18%)
Sep 26, 2023 1.100 1.100 1.100 1.100 5,923 +0.02(+1.85%)
Sep 25, 2023 1.100 1.100 1.080 1.080 2,100 -0.02(-1.82%)
Sep 21, 2023 1.100 0 -0.03(-2.61%)
Sep 18, 2023 1.129 0 +0.01(+0.91%)
Sep 15, 2023 1.300 1.300 1.119 1.119 1,200 -0.17(-13.23%)
Sep 14, 2023 1.290 1.350 1.290 1.290 1,000 +0.16(+14.16%)
Sep 13, 2023 1.130 1.130 1.130 1.130 100 +0.01(+1.20%)
Sep 12, 2023 1.117 1.117 1.117 1.117 1,095 -0.28(-20.24%)
Sep 11, 2023 1.400 1.400 1.400 1.400 200 -0.03(-2.31%)
Sep 01, 2023 1.433 0 +0.07(+4.99%)
Aug 24, 2023 1.365 27 -0.03(-2.50%)
Aug 22, 2023 1.400 0 -0.10(-6.67%)
Aug 18, 2023 1.500 0 -0.10(-6.25%)
Aug 17, 2023 1.540 1.764 1.410 1.600 6,271 -0.15(-8.57%)
Aug 16, 2023 3.010 3.010 1.750 1.750 1,237 -1.42(-44.79%)
Aug 15, 2023 3.200 3.300 3.170 3.170 1,800 -0.08(-2.46%)
Aug 10, 2023 3.250 0 -0.10(-2.99%)
Aug 09, 2023 3.350 3.350 3.350 3.350 185 +0.00(+0.00%)
Aug 08, 2023 3.350 3.350 3.350 3.350 900 +0.00(+0.00%)
Aug 07, 2023 3.350 3.350 3.350 3.350 914 +0.10(+3.08%)
Aug 03, 2023 3.250 0 -0.45(-12.16%)
Aug 02, 2023 3.600 3.700 3.600 3.700 6,848 +0.20(+5.71%)
Jul 31, 2023 3.500 142 +0.00(+0.00%)
Jul 28, 2023 3.500 3.500 3.500 3.500 100 +0.00(+0.00%)
Jul 26, 2023 3.500 14 +0.00(+0.00%)
Jul 24, 2023 3.500 69 -0.47(-11.79%)
Jun 30, 2023 3.968 7 +0.47(+13.37%)
Jun 26, 2023 3.500 0 -0.07(-1.96%)
Jun 21, 2023 3.570 0 -0.22(-5.80%)
Jun 16, 2023 3.790 1 -0.23(-5.72%)
Jun 14, 2023 4.020 0 -0.26(-6.08%)
May 05, 2023 4.280 0 +0.18(+4.50%)
May 04, 2023 4.100 4.100 4.096 4.096 500 -0.31(-7.05%)
May 03, 2023 4.399 4.500 4.399 4.406 2,000 -0.28(-5.99%)
Apr 28, 2023 4.687 200 -0.06(-1.33%)
Apr 26, 2023 4.750 134 -0.06(-1.25%)
Apr 25, 2023 4.810 4.810 4.810 4.810 100 -0.01(-0.21%)
Apr 24, 2023 4.830 5.070 4.470 4.820 5,400 +0.32(+7.11%)
Apr 21, 2023 4.500 4.500 4.500 4.500 200 -0.72(-13.79%)
Apr 19, 2023 5.220 200 +0.72(+16.00%)
Apr 18, 2023 4.680 5.200 4.500 4.500 2,050 -0.70(-13.46%)
Apr 11, 2023 5.200 239 -0.15(-2.80%)
Apr 06, 2023 5.350 1,071 -0.05(-0.93%)
Apr 03, 2023 5.400 313 +0.00(+0.00%)
Mar 31, 2023 5.650 5.650 5.400 5.400 900 +0.00(+0.00%)
Mar 30, 2023 5.400 5.400 5.400 5.400 135 +0.00(+0.00%)
Mar 29, 2023 5.400 5.400 5.400 5.400 349 +0.00(+0.00%)
Mar 24, 2023 5.400 100 -0.40(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.