Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G6 Materials Corp (OP: GPHBF )

0.0555 +0.0017 (+3.16%)
Streaming Delayed Price Updated: 2:30 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0681 0.0681 0.0641 0.0670 12,773 +0.01(+8.59%)
Feb 28, 2024 0.0620 0.0660 0.0617 0.0617 30,257 -0.00(-3.74%)
Feb 27, 2024 0.0584 0.0641 0.0584 0.0641 500 +0.00(+6.83%)
Feb 26, 2024 0.0542 0.0629 0.0542 0.0600 10,300 +0.00(+6.19%)
Feb 23, 2024 0.0565 0.0647 0.0561 0.0565 110,290 -0.01(-10.32%)
Feb 22, 2024 0.0650 0.0704 0.0629 0.0630 14,929 -0.00(-2.33%)
Feb 21, 2024 0.0660 0.0660 0.0627 0.0645 89,148 -0.00(-1.07%)
Feb 20, 2024 0.0700 0.0719 0.0627 0.0652 11,184 -0.00(-4.12%)
Feb 16, 2024 0.0648 0.0680 0.0648 0.0680 1,484 +0.00(+1.95%)
Feb 15, 2024 0.0760 0.0760 0.0627 0.0667 14,669 -0.00(-3.19%)
Feb 14, 2024 0.0700 0.0719 0.0650 0.0689 80,845 +0.00(+6.00%)
Feb 13, 2024 0.0674 0.0674 0.0564 0.0650 1,620 +0.00(+3.67%)
Feb 12, 2024 0.0627 0.0627 0.0627 0.0627 353 -0.00(-3.54%)
Feb 09, 2024 0.0700 0.0756 0.0627 0.0650 12,436 -0.01(-8.45%)
Feb 08, 2024 0.0717 0.0717 0.0710 0.0710 4,500 -0.00(-2.87%)
Feb 07, 2024 0.0629 0.0761 0.0627 0.0731 93,827 +0.01(+14.22%)
Feb 06, 2024 0.0693 0.0693 0.0640 0.0640 6,311 -0.00(-5.74%)
Feb 05, 2024 0.0709 0.0730 0.0627 0.0679 4,795 -0.00(-2.86%)
Feb 02, 2024 0.0699 0.0770 0.0699 0.0699 4,839 +0.00(+0.00%)
Feb 01, 2024 0.0699 0.0713 0.0699 0.0699 2,230 +0.01(+18.07%)
Jan 31, 2024 0.0592 0.0760 0.0592 0.0592 6,340 -0.01(-17.89%)
Jan 30, 2024 0.0678 0.0721 0.0678 0.0721 538 -0.00(-0.41%)
Jan 29, 2024 0.0696 0.0733 0.0678 0.0724 17,435 +0.00(+0.00%)
Jan 26, 2024 0.0730 0.0730 0.0678 0.0724 2,215 +0.00(+6.78%)
Jan 25, 2024 0.0724 0.0750 0.0678 0.0678 17,946 -0.00(-5.44%)
Jan 24, 2024 0.0770 0.0770 0.0717 0.0717 5,150 -0.00(-5.91%)
Jan 23, 2024 0.0678 0.0762 0.0678 0.0762 4,830 +0.01(+12.39%)
Jan 22, 2024 0.0770 0.0770 0.0678 0.0678 2,358 -0.00(-3.14%)
Jan 19, 2024 0.0708 0.0760 0.0700 0.0700 46,524 +0.01(+11.11%)
Jan 18, 2024 0.0724 0.0724 0.0616 0.0630 1,932 +0.00(+6.78%)
Jan 17, 2024 0.0700 0.0702 0.0590 0.0590 5,515 -0.01(-10.47%)
Jan 16, 2024 0.0750 0.0789 0.0621 0.0659 41,900 +0.00(+5.95%)
Jan 12, 2024 0.0693 0.0700 0.0590 0.0622 2,263 -0.00(-7.16%)
Jan 11, 2024 0.0670 0.0670 0.0670 0.0670 100 -0.00(-1.03%)
Jan 10, 2024 0.0800 0.0800 0.0638 0.0677 67,713 -0.01(-7.13%)
Jan 09, 2024 0.0730 0.0780 0.0709 0.0729 9,119 -0.00(-4.95%)
Jan 08, 2024 0.0703 0.0767 0.0703 0.0767 2,103 +0.01(+19.47%)
Jan 05, 2024 0.0642 0.0642 0.0638 0.0642 26,731 +0.00(+0.63%)
Jan 04, 2024 0.0640 0.0640 0.0638 0.0638 1,091 -0.00(-0.47%)
Jan 03, 2024 0.0638 0.0641 0.0638 0.0641 1,685 +0.00(+3.89%)
Jan 02, 2024 0.0520 0.0642 0.0520 0.0617 16,921 -0.00(-3.89%)
Dec 29, 2023 0.0603 0.0698 0.0550 0.0642 66,075 -0.00(-0.47%)
Dec 28, 2023 0.0700 0.0700 0.0600 0.0645 99,662 -0.00(-6.93%)
Dec 27, 2023 0.0693 0.0693 0.0656 0.0693 43,220 -0.00(-1.98%)
Dec 26, 2023 0.0731 0.0734 0.0679 0.0707 39,650 +0.00(+6.80%)
Dec 22, 2023 0.0749 0.0798 0.0590 0.0662 48,266 -0.01(-8.31%)
Dec 21, 2023 0.0851 0.0956 0.0700 0.0722 49,180 -0.01(-9.75%)
Dec 20, 2023 0.1040 0.1040 0.0800 0.0800 29,269 -0.02(-20.00%)
Dec 19, 2023 0.1300 0.1300 0.1000 0.1000 34,850 +0.00(+0.00%)
Dec 18, 2023 0.0897 0.1069 0.0897 0.1000 14,710 -0.01(-6.02%)
Dec 15, 2023 0.1012 0.1069 0.0881 0.1064 22,077 +0.01(+5.35%)
Dec 14, 2023 0.1010 0.1010 0.1010 0.1010 400 -0.01(-8.18%)
Dec 12, 2023 0.1100 22 +0.00(+2.33%)
Dec 11, 2023 0.1050 0.1100 0.0998 0.1075 33,551 -0.00(-2.89%)
Dec 08, 2023 0.1050 0.1145 0.1050 0.1107 3,054 +0.01(+5.43%)
Dec 07, 2023 0.1158 0.1158 0.1050 0.1050 299 -0.01(-5.41%)
Dec 06, 2023 0.1108 0.1110 0.1108 0.1110 6,000 +0.01(+5.71%)
Dec 05, 2023 0.1300 0.1300 0.1050 0.1050 23,420 +0.00(+0.00%)
Dec 04, 2023 0.1150 0.1200 0.1050 0.1050 3,584 -0.01(-8.93%)
Dec 01, 2023 0.1134 0.1153 0.1134 0.1153 2,900 -0.00(-3.03%)
Nov 30, 2023 0.1189 0.1189 0.1189 0.1189 15,000 +0.00(+0.00%)
Nov 29, 2023 0.1189 0.1189 0.1189 0.1189 5,010 +0.01(+5.31%)
Nov 28, 2023 0.1300 0.1300 0.1129 0.1129 1,750 +0.00(+2.17%)
Nov 27, 2023 0.1242 0.1242 0.1105 0.1105 8,947 +0.00(+0.00%)
Nov 22, 2023 0.1105 0 -0.01(-4.33%)
Nov 21, 2023 0.1229 0.1229 0.1155 0.1155 11,150 -0.01(-5.48%)
Nov 20, 2023 0.1300 0.1300 0.1105 0.1222 5,709 +0.01(+10.59%)
Nov 17, 2023 0.1105 0.1105 0.1105 0.1105 1,590 +0.00(+0.00%)
Nov 16, 2023 0.1105 0.1200 0.1105 0.1105 2,500 +0.00(+0.00%)
Nov 14, 2023 0.1105 0 +0.00(+0.45%)
Nov 13, 2023 0.1307 0.1307 0.1010 0.1100 1,018 -0.01(-11.08%)
Nov 10, 2023 0.1100 0.1237 0.1100 0.1237 900 +0.01(+4.56%)
Nov 09, 2023 0.1042 0.1183 0.1020 0.1183 7,700 +0.03(+31.44%)
Nov 08, 2023 0.1104 0.1192 0.0900 0.0900 31,363 -0.03(-22.28%)
Nov 06, 2023 0.1158 75 +0.01(+9.25%)
Nov 03, 2023 0.1027 0.1104 0.0950 0.1060 20,666 +0.00(+2.91%)
Nov 02, 2023 0.1155 0.1305 0.0960 0.1030 12,002 +0.00(+1.58%)
Nov 01, 2023 0.1000 0.1100 0.0731 0.1014 8,315 +0.00(+5.08%)
Oct 31, 2023 0.1129 0.1239 0.0714 0.0965 59,760 -0.00(-3.50%)
Oct 30, 2023 0.1307 0.1307 0.1000 0.1000 26,631 -0.02(-14.60%)
Oct 27, 2023 0.1307 0.1307 0.1050 0.1171 4,313 +0.00(+3.17%)
Oct 26, 2023 0.1052 0.1221 0.1052 0.1135 13,010 -0.02(-11.88%)
Oct 25, 2023 0.1084 0.1288 0.1084 0.1288 15,091 +0.00(+1.02%)
Oct 24, 2023 0.1560 0.1560 0.1275 0.1275 3,202 -0.01(-7.81%)
Oct 23, 2023 0.1377 0.1383 0.1377 0.1383 16,608 +0.01(+7.29%)
Oct 19, 2023 0.1289 0 +0.01(+6.62%)
Oct 18, 2023 0.1354 0.1450 0.1209 0.1209 8,698 -0.03(-19.40%)
Oct 17, 2023 0.1500 0.1500 0.1343 0.1500 34,202 +0.02(+13.72%)
Oct 16, 2023 0.1231 0.1352 0.1231 0.1319 4,410 +0.01(+5.10%)
Oct 13, 2023 0.1490 0.1490 0.1255 0.1255 10,822 -0.01(-9.84%)
Oct 12, 2023 0.1370 0.1392 0.1231 0.1392 2,420 +0.02(+13.08%)
Oct 11, 2023 0.1472 0.1500 0.1231 0.1231 27,369 -0.02(-12.07%)
Oct 10, 2023 0.1400 0.1400 0.1380 0.1400 840 -0.01(-8.20%)
Oct 09, 2023 0.1525 0.1525 0.1525 0.1525 172 +0.02(+17.31%)
Oct 06, 2023 0.1300 0.1300 0.1300 0.1300 1,000 -0.01(-6.14%)
Oct 05, 2023 0.1401 0.1561 0.1385 0.1385 22,850 -0.01(-6.73%)
Oct 04, 2023 0.1690 0.1690 0.1485 0.1485 1,550 +0.00(+1.85%)
Oct 03, 2023 0.1231 0.1509 0.1231 0.1458 2,000 -0.00(-2.99%)
Oct 02, 2023 0.1503 0.1503 0.1300 0.1503 656 -0.00(-0.73%)
Sep 29, 2023 0.1231 0.1514 0.1231 0.1514 2,701 +0.00(+0.93%)
Sep 27, 2023 0.1500 0 +0.00(+1.76%)
Sep 26, 2023 0.1474 0.1474 0.1474 0.1474 5,090 -0.00(-1.73%)
Sep 25, 2023 0.1450 0.1570 0.1500 0.1500 982 -0.02(-9.09%)
Sep 22, 2023 0.1650 0.1650 0.1650 0.1650 200 -0.01(-5.71%)
Sep 20, 2023 0.1750 0 +0.03(+16.74%)
Sep 19, 2023 0.1490 0.1716 0.1490 0.1499 8,089 -0.02(-9.59%)
Sep 18, 2023 0.1743 0.1750 0.1588 0.1658 9,758 +0.02(+14.03%)
Sep 15, 2023 0.1464 0.1464 0.1454 0.1454 420 -0.01(-6.68%)
Sep 14, 2023 0.1750 0.1750 0.1529 0.1558 15,125 -0.01(-5.52%)
Sep 13, 2023 0.1450 0.1649 0.1450 0.1649 5,849 +0.01(+9.86%)
Sep 12, 2023 0.1231 0.1501 0.1231 0.1501 710 -0.01(-3.72%)
Sep 11, 2023 0.1369 0.1559 0.1300 0.1559 74,835 +0.01(+9.25%)
Sep 08, 2023 0.1432 0.1581 0.1403 0.1427 6,089 -0.01(-4.87%)
Sep 07, 2023 0.1500 0.1500 0.1391 0.1500 1,217 +0.01(+7.84%)
Sep 06, 2023 0.1318 0.1400 0.1300 0.1391 7,800 -0.02(-10.26%)
Sep 05, 2023 0.1794 0.1794 0.1500 0.1550 25,365 +0.01(+3.33%)
Sep 01, 2023 0.1500 0.1500 0.1500 0.1500 5,900 -0.03(-17.13%)
Aug 31, 2023 0.1550 0.1888 0.1500 0.1810 7,413 +0.03(+20.67%)
Aug 30, 2023 0.1550 0.1550 0.1500 0.1500 2,850 +0.01(+3.45%)
Aug 29, 2023 0.1781 0.1795 0.1365 0.1450 8,852 -0.05(-24.87%)
Aug 28, 2023 0.2310 0.2310 0.1727 0.1930 3,527 +0.04(+28.67%)
Aug 25, 2023 0.1500 0.1500 0.1500 0.1500 240 -0.01(-5.24%)
Aug 24, 2023 0.1585 0.1868 0.1583 0.1583 2,775 -0.02(-9.54%)
Aug 23, 2023 0.1815 0.1815 0.1750 0.1750 510 +0.00(+2.94%)
Aug 22, 2023 0.1700 0.1700 0.1700 0.1700 400 -0.02(-11.37%)
Aug 21, 2023 0.1776 0.1958 0.1750 0.1918 10,460 +0.03(+16.17%)
Aug 18, 2023 0.1500 0.1651 0.1500 0.1651 15,205 +0.01(+7.21%)
Aug 17, 2023 0.1540 0.1540 0.1540 0.1540 1,445 -0.03(-16.98%)
Aug 16, 2023 0.1930 0.1930 0.1855 0.1855 500 -0.01(-3.84%)
Aug 15, 2023 0.1500 0.1929 0.1500 0.1929 10,900 +0.02(+10.86%)
Aug 14, 2023 0.1500 0.1740 0.1500 0.1740 14,101 +0.01(+5.90%)
Aug 11, 2023 0.1011 0.1825 0.1011 0.1643 32,487 +0.01(+8.81%)
Aug 10, 2023 0.1510 0.1543 0.1381 0.1510 53,943 +0.02(+13.45%)
Aug 09, 2023 0.1183 0.1331 0.1183 0.1331 738 +0.02(+14.45%)
Aug 08, 2023 0.1163 0.1163 0.1163 0.1163 110 -0.00(-2.35%)
Aug 07, 2023 0.1370 0.1370 0.1191 0.1191 5,877 -0.02(-13.00%)
Aug 04, 2023 0.1140 0.1369 0.1136 0.1369 46,279 -0.00(-0.07%)
Aug 03, 2023 0.1370 0.1370 0.1370 0.1370 970 +0.12(+705.88%)
Jul 11, 2023 0.0170 0 -0.00(-5.56%)
Jul 10, 2023 0.0180 0.0189 0.0180 0.0180 57,950 +0.00(+0.00%)
Jul 07, 2023 0.0150 0.0187 0.0150 0.0180 175,523 +0.00(+11.11%)
Jul 06, 2023 0.0162 0.0220 0.0162 0.0162 32,600 -0.00(-8.99%)
Jul 05, 2023 0.0150 0.0188 0.0150 0.0178 235,875 -0.00(-3.26%)
Jul 03, 2023 0.0174 0.0184 0.0174 0.0184 28,000 +0.00(+11.52%)
Jun 30, 2023 0.0188 0.0189 0.0150 0.0165 91,200 -0.00(-10.81%)
Jun 29, 2023 0.0185 0.0185 0.0185 0.0185 15,600 -0.00(-1.60%)
Jun 28, 2023 0.0168 0.0188 0.0150 0.0188 1,750 +0.00(+25.33%)
Jun 27, 2023 0.0252 0.0252 0.0150 0.0150 1,218,020 -0.00(-21.47%)
Jun 26, 2023 0.0192 0.0192 0.0190 0.0191 11,115 +0.00(+0.53%)
Jun 23, 2023 0.0190 0.0190 0.0190 0.0190 247,640 +0.00(+0.00%)
Jun 22, 2023 0.0190 0.0190 0.0174 0.0190 36,415 +0.00(+9.20%)
Jun 21, 2023 0.0174 0.0174 0.0174 0.0174 2,700 +0.00(+10.13%)
Jun 20, 2023 0.0220 0.0224 0.0158 0.0158 51,730 -0.01(-29.78%)
Jun 16, 2023 0.0225 0.0225 0.0220 0.0225 190,090 +0.00(+0.45%)
Jun 15, 2023 0.0200 0.0224 0.0190 0.0224 174,910 +0.00(+9.80%)
Jun 14, 2023 0.0204 0.0204 0.0175 0.0204 57,551 +0.00(+5.70%)
Jun 13, 2023 0.0193 0.0200 0.0185 0.0193 78,150 +0.00(+1.05%)
Jun 09, 2023 0.0191 0 -0.00(-6.37%)
Jun 08, 2023 0.0204 0.0204 0.0204 0.0204 2,100 -0.00(-1.45%)
Jun 07, 2023 0.0224 0.0224 0.0161 0.0207 60,026 +0.00(+3.50%)
Jun 06, 2023 0.0193 0.0206 0.0187 0.0200 129,500 +0.00(+8.11%)
Jun 05, 2023 0.0185 0.0185 0.0185 0.0185 1,000 +0.00(+0.00%)
Jun 02, 2023 0.0190 0.0190 0.0185 0.0185 174,950 -0.00(-0.54%)
Jun 01, 2023 0.0173 0.0186 0.0173 0.0186 54,840 +0.00(+3.33%)
May 31, 2023 0.0200 0.0200 0.0170 0.0180 45,955 +0.00(+5.88%)
May 30, 2023 0.0169 0.0188 0.0169 0.0170 49,425 +0.00(+1.80%)
May 26, 2023 0.0180 0.0180 0.0148 0.0167 17,068 -0.00(-7.22%)
May 25, 2023 0.0167 0.0180 0.0150 0.0180 107,228 +0.00(+14.65%)
May 24, 2023 0.0152 0.0157 0.0152 0.0157 550 -0.00(-15.14%)
May 23, 2023 0.0168 0.0192 0.0152 0.0185 87,236 +0.00(+0.00%)
May 22, 2023 0.0183 0.0185 0.0183 0.0185 21,000 +0.00(+15.62%)
May 19, 2023 0.0183 0.0190 0.0152 0.0160 413,787 +0.00(+3.90%)
May 18, 2023 0.0209 0.0209 0.0152 0.0154 166,341 -0.00(-17.20%)
May 17, 2023 0.0177 0.0186 0.0177 0.0186 221,593 -0.00(-3.12%)
May 16, 2023 0.0179 0.0192 0.0179 0.0192 62,942 +0.00(+3.23%)
May 15, 2023 0.0189 0.0190 0.0182 0.0186 62,724 -0.00(-1.59%)
May 12, 2023 0.0186 0.0222 0.0171 0.0189 292,824 +0.00(+5.00%)
May 11, 2023 0.0230 0.0230 0.0171 0.0180 153,808 -0.00(-14.29%)
May 10, 2023 0.0213 0.0221 0.0201 0.0210 8,503 -0.00(-8.70%)
May 09, 2023 0.0224 0.0230 0.0213 0.0230 42,551 +0.00(+1.77%)
May 08, 2023 0.0224 0.0230 0.0211 0.0226 121,385 +0.00(+0.00%)
May 05, 2023 0.0230 0.0230 0.0212 0.0226 110,088 -0.00(-1.31%)
May 04, 2023 0.0255 0.0255 0.0200 0.0229 73,220 -0.00(-13.58%)
May 03, 2023 0.0274 0.0274 0.0250 0.0265 7,600 -0.00(-2.57%)
May 02, 2023 0.0251 0.0272 0.0250 0.0272 116,445 +0.00(+8.37%)
May 01, 2023 0.0295 0.0295 0.0220 0.0251 24,600 -0.00(-2.33%)
Apr 28, 2023 0.0251 0.0289 0.0251 0.0257 81,908 -0.00(-11.38%)
Apr 27, 2023 0.0296 0.0296 0.0251 0.0290 1,702 -0.00(-1.69%)
Apr 26, 2023 0.0300 0.0300 0.0256 0.0295 51,846 +0.00(+4.24%)
Apr 25, 2023 0.0301 0.0301 0.0283 0.0283 7,000 -0.00(-0.35%)
Apr 24, 2023 0.0284 0.0284 0.0284 0.0284 1,164 +0.00(+12.70%)
Apr 21, 2023 0.0297 0.0297 0.0252 0.0252 84,950 -0.00(-15.15%)
Apr 20, 2023 0.0252 0.0298 0.0252 0.0297 28,118 +0.00(+0.34%)
Apr 19, 2023 0.0275 0.0299 0.0275 0.0296 15,000 -0.00(-1.00%)
Apr 18, 2023 0.0251 0.0299 0.0251 0.0299 23,344 -0.00(-1.97%)
Apr 17, 2023 0.0255 0.0305 0.0253 0.0305 50,195 +0.00(+9.71%)
Apr 13, 2023 0.0278 0 -0.00(-0.36%)
Apr 12, 2023 0.0304 0.0304 0.0252 0.0279 42,438 +0.00(+11.60%)
Apr 11, 2023 0.0250 0.0310 0.0250 0.0250 7,087 -0.00(-10.07%)
Apr 10, 2023 0.0280 0.0300 0.0251 0.0278 30,597 +0.00(+9.45%)
Apr 06, 2023 0.0310 0.0310 0.0254 0.0254 7,508 +0.00(+1.20%)
Apr 05, 2023 0.0310 0.0310 0.0251 0.0251 8,000 -0.01(-17.43%)
Apr 04, 2023 0.0310 0.0310 0.0304 0.0304 1,650 +0.00(+16.48%)
Apr 03, 2023 0.0304 0.0304 0.0259 0.0261 11,603 -0.00(-5.09%)
Mar 31, 2023 0.0310 0.0310 0.0257 0.0275 45,301 -0.00(-9.54%)
Mar 30, 2023 0.0310 0.0310 0.0250 0.0304 37,825 +0.00(+1.33%)
Mar 29, 2023 0.0300 0.0301 0.0255 0.0300 42,297 +0.00(+18.11%)
Mar 28, 2023 0.0291 0.0291 0.0252 0.0254 67,450 -0.00(-13.90%)
Mar 27, 2023 0.0244 0.0300 0.0244 0.0295 71,128 +0.00(+1.37%)
Mar 24, 2023 0.0280 0.0291 0.0280 0.0291 32,000 -0.00(-2.68%)
Mar 23, 2023 0.0300 0.0300 0.0299 0.0299 2,333 +0.00(+0.00%)
Mar 22, 2023 0.0280 0.0300 0.0280 0.0299 64,100 +0.00(+6.79%)
Mar 21, 2023 0.0246 0.0292 0.0246 0.0280 50,713 -0.00(-6.67%)
Mar 20, 2023 0.0272 0.0300 0.0265 0.0300 31,230 +0.00(+3.45%)
Mar 17, 2023 0.0290 0.0300 0.0280 0.0290 3,011 -0.00(-3.01%)
Mar 16, 2023 0.0300 0.0300 0.0280 0.0299 5,420 -0.00(-0.33%)
Mar 15, 2023 0.0300 0.0300 0.0300 0.0300 13,100 +0.00(+2.04%)
Mar 14, 2023 0.0300 0.0309 0.0294 0.0294 32,904 -0.00(-4.85%)
Mar 13, 2023 0.0309 0.0311 0.0281 0.0309 228,601 +0.00(+7.67%)
Mar 10, 2023 0.0300 0.0333 0.0283 0.0287 126,975 -0.00(-4.33%)
Mar 09, 2023 0.0315 0.0318 0.0300 0.0300 86,510 -0.00(-4.76%)
Mar 08, 2023 0.0316 0.0316 0.0315 0.0315 3,000 +0.00(+2.94%)
Mar 07, 2023 0.0306 0.0306 0.0306 0.0306 250 +0.00(+6.25%)
Mar 06, 2023 0.0283 0.0334 0.0283 0.0288 32,752 -0.00(-0.35%)
Mar 03, 2023 0.0309 0.0337 0.0289 0.0289 5,870 -0.00(-12.42%)
Mar 02, 2023 0.0329 0.0330 0.0287 0.0330 15,555 +0.00(+14.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.