Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Galaxy Digital Holdings
(OP:
BRPHF
)
11.43
+0.41 (+3.72%)
Streaming Delayed Price
Updated: 3:54 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
11.00
11.24
10.01
10.54
298,621
-0.32(-2.92%)
Feb 28, 2024
10.50
11.01
10.44
10.86
324,789
+0.40(+3.82%)
Feb 27, 2024
10.42
11.03
10.33
10.46
290,541
+0.14(+1.36%)
Feb 26, 2024
9.490
10.39
9.210
10.32
251,049
+0.92(+9.79%)
Feb 23, 2024
9.170
9.410
8.935
9.400
124,826
+0.06(+0.68%)
Feb 22, 2024
9.690
9.870
8.930
9.336
181,518
-0.08(-0.84%)
Feb 21, 2024
9.350
9.570
9.254
9.415
73,081
-0.13(-1.37%)
Feb 20, 2024
9.807
9.990
9.420
9.546
117,182
-0.29(-2.99%)
Feb 16, 2024
9.760
10.05
9.600
9.840
114,513
+0.13(+1.34%)
Feb 15, 2024
9.500
9.995
9.360
9.710
133,628
+0.01(+0.11%)
Feb 14, 2024
8.960
9.750
8.910
9.700
293,720
+0.91(+10.35%)
Feb 13, 2024
9.050
9.050
8.460
8.790
251,218
-0.29(-3.19%)
Feb 12, 2024
8.440
9.390
8.440
9.080
217,445
+0.34(+3.89%)
Feb 09, 2024
9.010
9.020
8.450
8.740
170,746
+0.44(+5.30%)
Feb 08, 2024
7.400
8.360
7.350
8.300
163,449
+1.03(+14.11%)
Feb 07, 2024
6.915
7.274
6.850
7.274
87,147
+0.12(+1.74%)
Feb 06, 2024
6.820
7.165
6.809
7.149
136,925
+0.30(+4.44%)
Feb 05, 2024
7.010
7.340
6.759
6.845
143,017
-0.29(-4.13%)
Feb 02, 2024
7.490
7.490
7.070
7.140
89,802
-0.36(-4.80%)
Feb 01, 2024
6.850
7.530
6.850
7.500
96,724
+0.30(+4.16%)
Jan 31, 2024
7.400
7.740
7.130
7.200
108,102
-0.35(-4.64%)
Jan 30, 2024
7.450
7.690
7.260
7.550
182,204
+0.01(+0.10%)
Jan 29, 2024
6.910
7.650
6.910
7.542
232,508
+0.29(+4.03%)
Jan 26, 2024
6.310
7.250
6.310
7.250
409,729
+1.06(+17.10%)
Jan 25, 2024
5.750
6.220
5.702
6.191
240,281
+0.44(+7.67%)
Jan 24, 2024
6.071
6.170
5.680
5.750
168,970
-0.08(-1.37%)
Jan 23, 2024
5.872
6.020
5.650
5.830
135,175
-0.10(-1.69%)
Jan 22, 2024
6.400
6.520
5.880
5.930
251,261
-0.47(-7.34%)
Jan 19, 2024
6.330
6.505
6.195
6.400
248,659
+0.01(+0.12%)
Jan 18, 2024
6.930
7.000
6.360
6.392
158,479
-0.42(-6.16%)
Jan 17, 2024
6.550
7.200
6.550
6.811
121,901
-0.08(-1.14%)
Jan 16, 2024
7.130
7.250
6.830
6.890
258,116
-0.60(-8.01%)
Jan 12, 2024
8.200
8.200
7.227
7.490
267,821
-0.35(-4.46%)
Jan 11, 2024
9.000
9.270
7.430
7.840
601,185
-0.38(-4.62%)
Jan 10, 2024
7.570
8.266
7.330
8.220
207,793
+0.58(+7.56%)
Jan 09, 2024
7.900
7.990
7.560
7.642
353,499
-0.22(-2.76%)
Jan 08, 2024
7.430
7.900
7.235
7.859
187,406
+0.53(+7.26%)
Jan 05, 2024
7.400
7.450
7.060
7.327
135,710
+0.03(+0.46%)
Jan 04, 2024
7.273
7.660
7.180
7.293
188,636
+0.16(+2.21%)
Jan 03, 2024
7.510
7.960
7.135
7.135
215,020
-0.62(-8.00%)
Jan 02, 2024
8.543
8.590
7.740
7.756
221,735
-0.04(-0.55%)
Dec 29, 2023
8.200
8.570
7.750
7.799
233,201
-0.40(-4.89%)
Dec 28, 2023
9.230
9.230
8.200
8.200
270,274
-1.07(-11.54%)
Dec 27, 2023
8.380
9.320
8.380
9.270
309,681
+0.88(+10.49%)
Dec 26, 2023
8.500
8.600
8.000
8.390
110,542
-0.21(-2.44%)
Dec 22, 2023
8.080
8.660
8.059
8.600
251,981
+0.50(+6.24%)
Dec 21, 2023
7.980
8.095
7.595
8.095
202,740
+0.62(+8.22%)
Dec 20, 2023
7.500
7.852
7.150
7.480
242,142
+0.19(+2.61%)
Dec 19, 2023
6.990
7.560
6.990
7.290
166,100
+0.32(+4.52%)
Dec 18, 2023
6.600
7.050
6.600
6.975
123,630
+0.27(+4.02%)
Dec 15, 2023
7.065
7.120
6.687
6.705
234,030
-0.40(-5.69%)
Dec 14, 2023
7.050
7.300
6.988
7.110
168,218
+0.08(+1.16%)
Dec 13, 2023
6.530
7.046
6.530
7.029
136,056
+0.32(+4.84%)
Dec 12, 2023
6.750
6.890
6.601
6.704
165,834
+0.10(+1.58%)
Dec 11, 2023
6.940
6.990
6.450
6.600
271,980
-0.56(-7.82%)
Dec 08, 2023
6.995
7.200
6.960
7.160
162,429
+0.21(+3.02%)
Dec 07, 2023
6.900
7.026
6.760
6.950
168,098
-0.03(-0.44%)
Dec 06, 2023
7.300
7.700
6.880
6.980
262,930
-0.48(-6.45%)
Dec 05, 2023
7.550
7.840
7.368
7.461
673,295
-0.07(-0.93%)
Dec 04, 2023
7.120
7.600
6.950
7.531
749,796
+0.82(+12.16%)
Dec 01, 2023
6.109
6.750
6.109
6.715
273,839
+0.58(+9.54%)
Nov 30, 2023
6.100
6.240
6.090
6.130
92,915
-0.09(-1.42%)
Nov 29, 2023
6.120
6.230
6.010
6.218
191,903
+0.16(+2.71%)
Nov 28, 2023
5.895
6.125
5.780
6.054
116,047
+0.27(+4.64%)
Nov 27, 2023
5.700
5.864
5.600
5.785
120,217
-0.21(-3.54%)
Nov 24, 2023
5.525
6.014
5.300
5.998
111,886
+0.55(+10.16%)
Nov 22, 2023
5.600
5.700
5.287
5.445
190,050
-0.19(-3.46%)
Nov 21, 2023
5.990
5.990
5.600
5.640
167,933
-0.33(-5.53%)
Nov 20, 2023
5.810
6.000
5.700
5.970
133,348
+0.17(+2.93%)
Nov 17, 2023
5.700
5.854
5.610
5.800
86,990
+0.04(+0.78%)
Nov 16, 2023
5.750
5.812
5.484
5.755
86,266
-0.15(-2.62%)
Nov 15, 2023
5.270
5.934
5.100
5.910
277,663
+0.65(+12.36%)
Nov 14, 2023
5.260
5.500
5.125
5.260
148,614
+0.01(+0.15%)
Nov 13, 2023
5.385
5.410
5.063
5.252
151,987
-0.11(-2.05%)
Nov 10, 2023
5.915
6.036
5.362
5.362
206,187
-0.48(-8.19%)
Nov 09, 2023
5.660
6.230
5.600
5.840
258,858
+0.34(+6.18%)
Nov 08, 2023
5.570
5.590
5.300
5.500
160,598
-0.06(-1.08%)
Nov 07, 2023
5.080
5.570
5.075
5.560
107,026
+0.25(+4.76%)
Nov 06, 2023
5.670
5.670
5.210
5.308
182,865
-0.12(-2.21%)
Nov 03, 2023
5.100
5.450
5.020
5.428
449,760
+0.33(+6.42%)
Nov 02, 2023
5.000
5.180
4.956
5.100
240,012
+0.14(+2.91%)
Nov 01, 2023
4.540
5.000
4.540
4.956
111,866
+0.41(+9.06%)
Oct 31, 2023
4.680
4.870
4.300
4.544
228,906
-0.40(-8.01%)
Oct 30, 2023
4.940
5.050
4.650
4.940
121,063
+0.36(+7.86%)
Oct 27, 2023
4.120
4.800
4.120
4.580
98,708
+0.24(+5.53%)
Oct 26, 2023
4.400
4.404
4.220
4.340
49,940
-0.06(-1.36%)
Oct 25, 2023
4.464
4.490
4.280
4.400
107,662
+0.06(+1.38%)
Oct 24, 2023
3.970
4.440
3.970
4.340
259,307
+0.53(+13.91%)
Oct 23, 2023
3.560
3.840
3.410
3.810
171,857
+0.29(+8.26%)
Oct 20, 2023
3.490
3.604
3.450
3.519
150,126
+0.10(+2.90%)
Oct 19, 2023
3.434
3.490
3.420
3.420
48,844
-0.03(-0.87%)
Oct 18, 2023
3.700
3.700
3.450
3.450
94,845
-0.17(-4.75%)
Oct 17, 2023
3.780
3.780
3.560
3.622
114,674
-0.06(-1.58%)
Oct 16, 2023
3.630
3.860
3.600
3.680
102,126
+0.19(+5.44%)
Oct 13, 2023
3.515
3.528
3.476
3.490
118,951
-0.01(-0.24%)
Oct 12, 2023
3.550
3.550
3.438
3.498
118,824
-0.02(-0.61%)
Oct 11, 2023
3.600
3.600
3.390
3.520
311,538
-0.02(-0.42%)
Oct 10, 2023
3.595
3.680
3.525
3.535
63,939
+0.04(+1.00%)
Oct 09, 2023
3.500
3.692
3.480
3.500
37,459
-0.09(-2.51%)
Oct 06, 2023
3.500
3.630
3.450
3.590
64,949
+0.10(+2.98%)
Oct 05, 2023
3.590
3.670
3.465
3.486
146,833
-0.05(-1.53%)
Oct 04, 2023
3.380
3.540
3.380
3.540
39,217
+0.15(+4.42%)
Oct 03, 2023
3.587
3.590
3.390
3.390
76,775
-0.25(-6.87%)
Oct 02, 2023
3.784
3.850
3.560
3.640
44,167
-0.05(-1.24%)
Sep 29, 2023
3.788
3.920
3.660
3.686
280,331
+0.06(+1.54%)
Sep 28, 2023
3.520
3.797
3.370
3.630
196,374
+0.11(+3.12%)
Sep 27, 2023
3.520
3.560
3.400
3.520
44,000
+0.12(+3.53%)
Sep 26, 2023
3.500
3.570
3.284
3.400
659,836
-0.12(-3.55%)
Sep 25, 2023
3.443
3.525
3.525
3.525
102,692
+0.04(+1.29%)
Sep 22, 2023
3.500
3.550
3.470
3.480
204,190
-0.03(-0.85%)
Sep 21, 2023
3.500
3.600
3.470
3.510
108,337
-0.06(-1.63%)
Sep 20, 2023
3.635
3.660
3.537
3.568
48,478
-0.05(-1.44%)
Sep 19, 2023
3.697
3.760
3.570
3.620
119,106
-0.08(-2.16%)
Sep 18, 2023
3.580
3.910
3.580
3.700
74,900
-0.05(-1.46%)
Sep 15, 2023
3.597
3.810
3.568
3.755
51,062
+0.15(+4.02%)
Sep 14, 2023
3.520
3.688
3.520
3.610
97,343
+0.08(+2.27%)
Sep 13, 2023
3.690
3.705
3.530
3.530
37,632
-0.08(-2.22%)
Sep 12, 2023
3.724
3.780
3.610
3.610
60,664
+0.05(+1.40%)
Sep 11, 2023
3.550
3.750
3.550
3.560
66,282
-0.15(-4.09%)
Sep 08, 2023
3.669
3.740
3.647
3.712
60,919
+0.03(+0.83%)
Sep 07, 2023
3.530
3.750
3.500
3.681
148,053
+0.09(+2.54%)
Sep 06, 2023
3.600
3.680
3.560
3.590
138,667
-0.03(-0.83%)
Sep 05, 2023
3.680
3.760
3.600
3.620
106,145
-0.09(-2.43%)
Sep 01, 2023
3.900
3.900
3.700
3.710
86,373
-0.13(-3.51%)
Aug 31, 2023
3.980
4.020
3.792
3.845
66,392
-0.17(-4.21%)
Aug 30, 2023
4.250
4.250
3.900
4.014
64,320
-0.06(-1.38%)
Aug 29, 2023
3.564
4.100
3.550
4.070
364,823
+0.52(+14.65%)
Aug 28, 2023
3.570
3.740
3.513
3.550
32,989
-0.02(-0.67%)
Aug 25, 2023
3.550
3.620
3.470
3.574
66,792
+0.01(+0.39%)
Aug 24, 2023
3.640
3.660
3.530
3.560
63,664
-0.10(-2.62%)
Aug 23, 2023
3.597
3.740
3.595
3.656
73,311
+0.10(+2.84%)
Aug 22, 2023
3.593
3.600
3.490
3.555
78,983
-0.01(-0.15%)
Aug 21, 2023
3.680
3.720
3.467
3.560
104,873
-0.09(-2.46%)
Aug 18, 2023
3.550
3.670
3.500
3.650
175,282
+0.08(+2.24%)
Aug 17, 2023
3.750
3.900
3.570
3.570
318,518
-0.25(-6.54%)
Aug 16, 2023
3.700
3.880
3.700
3.820
88,201
-0.04(-1.07%)
Aug 15, 2023
3.950
3.980
3.861
3.861
57,946
-0.04(-1.12%)
Aug 14, 2023
3.960
4.000
3.810
3.905
62,404
-0.10(-2.38%)
Aug 11, 2023
3.990
4.150
3.970
4.000
67,343
+0.01(+0.17%)
Aug 10, 2023
3.965
4.263
3.965
3.993
354,885
+0.01(+0.34%)
Aug 09, 2023
4.440
4.450
3.880
3.980
390,374
-0.50(-11.17%)
Aug 08, 2023
4.614
4.614
4.340
4.480
371,838
-0.15(-3.34%)
Aug 07, 2023
4.690
4.700
4.600
4.635
37,278
-0.04(-0.75%)
Aug 04, 2023
4.765
4.814
4.660
4.670
54,476
-0.10(-2.10%)
Aug 03, 2023
4.745
4.820
4.650
4.770
123,514
-0.03(-0.63%)
Aug 02, 2023
4.880
4.880
4.720
4.800
58,546
-0.09(-1.89%)
Aug 01, 2023
4.750
4.910
4.700
4.893
32,968
-0.02(-0.42%)
Jul 31, 2023
4.800
4.990
4.800
4.913
75,108
+0.12(+2.58%)
Jul 28, 2023
4.550
4.790
4.550
4.790
47,070
+0.21(+4.59%)
Jul 27, 2023
4.880
4.930
4.560
4.580
144,820
-0.30(-6.15%)
Jul 26, 2023
4.840
4.900
4.720
4.880
211,089
+0.02(+0.41%)
Jul 25, 2023
4.800
4.900
4.770
4.860
34,986
+0.08(+1.67%)
Jul 24, 2023
4.750
4.820
4.690
4.780
44,781
-0.04(-0.87%)
Jul 21, 2023
4.815
4.877
4.750
4.822
37,740
+0.08(+1.73%)
Jul 20, 2023
5.000
5.000
4.740
4.740
83,585
-0.19(-3.85%)
Jul 19, 2023
4.860
4.980
4.850
4.930
51,585
+0.04(+0.77%)
Jul 18, 2023
4.910
5.000
4.810
4.892
121,674
-0.03(-0.54%)
Jul 17, 2023
5.050
5.150
4.910
4.919
135,060
-0.18(-3.46%)
Jul 14, 2023
5.330
5.440
5.060
5.095
154,776
-0.24(-4.41%)
Jul 13, 2023
5.135
5.420
5.040
5.330
319,748
+0.28(+5.45%)
Jul 12, 2023
5.000
5.280
5.000
5.054
108,025
+0.01(+0.29%)
Jul 11, 2023
5.000
5.200
5.000
5.040
107,077
-0.09(-1.75%)
Jul 10, 2023
4.990
5.140
4.803
5.130
319,925
+0.15(+3.01%)
Jul 07, 2023
4.700
5.030
4.700
4.980
256,682
+0.24(+5.00%)
Jul 06, 2023
4.920
4.920
4.595
4.743
182,984
-0.10(-2.11%)
Jul 05, 2023
4.460
4.850
4.460
4.845
246,040
+0.40(+9.00%)
Jul 03, 2023
4.340
4.450
4.225
4.445
112,197
+0.11(+2.42%)
Jun 30, 2023
4.220
4.490
4.050
4.340
181,457
+0.06(+1.30%)
Jun 29, 2023
4.050
4.300
4.050
4.284
117,514
+0.15(+3.73%)
Jun 28, 2023
3.800
4.155
3.800
4.130
103,943
+0.16(+4.03%)
Jun 27, 2023
3.860
3.990
3.755
3.970
118,712
+0.23(+6.15%)
Jun 26, 2023
3.900
4.015
3.740
3.740
178,379
-0.16(-4.10%)
Jun 23, 2023
3.870
3.990
3.750
3.900
131,376
+0.03(+0.84%)
Jun 22, 2023
3.820
3.910
3.722
3.868
96,897
+0.05(+1.24%)
Jun 21, 2023
3.740
4.000
3.725
3.820
198,529
+0.16(+4.37%)
Jun 20, 2023
3.210
3.701
3.210
3.660
160,810
+0.52(+16.56%)
Jun 16, 2023
3.330
3.365
3.090
3.140
195,804
-0.20(-5.99%)
Jun 15, 2023
3.260
3.380
3.260
3.340
98,214
-0.59(-15.07%)
May 08, 2023
3.842
3.990
3.760
3.933
105,999
-0.02(-0.44%)
May 05, 2023
3.560
4.000
3.560
3.950
97,607
+0.37(+10.34%)
May 04, 2023
3.540
3.710
3.540
3.580
36,480
+0.03(+0.84%)
May 03, 2023
3.590
3.700
3.550
3.550
23,258
-0.12(-3.27%)
May 02, 2023
3.650
3.710
3.560
3.670
92,619
-0.04(-1.18%)
May 01, 2023
3.590
3.750
3.570
3.714
70,562
+0.01(+0.37%)
Apr 28, 2023
3.780
3.780
3.660
3.700
52,990
-0.09(-2.37%)
Apr 27, 2023
3.630
3.790
3.540
3.790
110,421
+0.24(+6.76%)
Apr 26, 2023
3.600
3.780
3.520
3.550
103,991
+0.16(+4.72%)
Apr 25, 2023
3.350
3.480
3.300
3.390
123,889
-0.05(-1.46%)
Apr 24, 2023
3.500
3.650
3.360
3.440
283,571
-0.10(-2.95%)
Apr 21, 2023
3.710
3.755
3.510
3.545
108,182
-0.19(-4.96%)
Apr 20, 2023
3.760
3.820
3.670
3.730
65,227
-0.11(-2.80%)
Apr 19, 2023
4.003
4.003
3.800
3.837
118,605
-0.27(-6.56%)
Apr 18, 2023
4.130
4.270
4.010
4.107
82,379
+0.01(+0.16%)
Apr 17, 2023
4.180
4.260
3.970
4.100
135,303
-0.08(-1.91%)
Apr 14, 2023
4.404
4.500
4.130
4.180
128,000
-0.20(-4.57%)
Apr 13, 2023
4.250
4.400
4.139
4.380
211,378
+0.30(+7.22%)
Apr 12, 2023
4.100
4.480
4.075
4.085
91,176
-0.21(-4.78%)
Apr 11, 2023
4.030
4.300
4.030
4.290
340,506
+0.30(+7.52%)
Apr 10, 2023
3.730
3.990
3.650
3.990
109,844
+0.22(+5.84%)
Apr 06, 2023
3.850
3.880
3.741
3.770
61,968
-0.08(-2.13%)
Apr 05, 2023
3.830
4.040
3.798
3.852
55,492
-0.19(-4.65%)
Apr 04, 2023
4.010
4.093
3.909
4.040
70,482
+0.04(+1.13%)
Apr 03, 2023
3.883
4.010
3.768
3.995
170,182
+0.18(+4.58%)
Mar 31, 2023
3.595
4.000
3.595
3.820
143,906
+0.06(+1.60%)
Mar 30, 2023
3.660
3.810
3.480
3.760
112,847
+0.21(+6.03%)
Mar 29, 2023
3.100
3.560
3.100
3.546
229,042
+0.47(+15.41%)
Mar 28, 2023
2.900
3.090
2.876
3.072
237,960
+0.11(+3.80%)
Mar 27, 2023
2.900
3.011
2.860
2.960
68,980
-0.03(-1.13%)
Mar 24, 2023
3.120
3.120
2.910
2.994
164,282
-0.13(-4.05%)
Mar 23, 2023
3.060
3.340
3.060
3.120
296,040
-0.08(-2.55%)
Mar 22, 2023
3.530
3.530
3.202
3.202
312,844
-0.29(-8.43%)
Mar 21, 2023
3.300
3.505
3.300
3.497
83,430
+0.16(+4.70%)
Mar 20, 2023
3.500
3.560
3.290
3.340
223,842
-0.13(-3.62%)
Mar 17, 2023
3.433
3.520
3.303
3.465
188,078
+0.25(+7.74%)
Mar 16, 2023
3.000
3.250
3.000
3.216
63,456
+0.15(+4.93%)
Mar 15, 2023
3.350
3.350
3.010
3.065
98,377
-0.23(-7.12%)
Mar 14, 2023
3.200
3.350
3.060
3.300
268,544
+0.29(+9.82%)
Mar 13, 2023
2.970
3.139
2.812
3.005
378,919
+0.23(+8.09%)
Mar 10, 2023
2.830
2.870
2.604
2.780
157,734
+0.03(+1.09%)
Mar 09, 2023
3.080
3.080
2.747
2.750
241,873
-0.25(-8.33%)
Mar 08, 2023
3.025
3.090
2.980
3.000
43,426
-0.07(-2.28%)
Mar 07, 2023
3.280
3.280
3.020
3.070
94,150
-0.22(-6.78%)
Mar 06, 2023
3.300
3.480
3.260
3.293
43,621
-0.00(-0.05%)
Mar 03, 2023
3.325
3.380
3.235
3.295
120,716
-0.10(-3.09%)
Mar 02, 2023
3.380
3.460
3.226
3.400
244,674
-0.12(-3.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.