Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerzbank Ag ADR (OP: CRZBY )

16.82 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 5.600 5.760 5.560 5.680 175,400 -0.19(-3.24%)
Feb 27, 2020 5.910 6.040 5.850 5.870 137,107 -0.27(-4.40%)
Feb 26, 2020 6.210 6.280 6.100 6.140 311,124 +0.02(+0.33%)
Feb 25, 2020 6.390 6.390 6.110 6.120 89,991 -0.49(-7.41%)
Feb 24, 2020 6.610 6.680 6.570 6.610 50,276 -0.47(-6.64%)
Feb 21, 2020 7.160 7.160 7.030 7.080 49,800 -0.20(-2.75%)
Feb 20, 2020 7.250 7.330 7.250 7.280 60,030 +0.09(+1.25%)
Feb 19, 2020 7.170 7.218 7.145 7.190 32,454 -0.07(-1.03%)
Feb 18, 2020 7.250 7.290 7.210 7.265 92,036 +0.15(+2.18%)
Feb 14, 2020 7.280 7.280 7.030 7.110 127,300 +0.14(+2.01%)
Feb 13, 2020 6.860 7.000 6.820 6.970 50,027 +0.59(+9.25%)
Feb 12, 2020 6.470 6.510 6.380 6.380 75,536 -0.03(-0.47%)
Feb 11, 2020 6.360 6.440 6.360 6.410 65,877 +0.09(+1.42%)
Feb 10, 2020 6.250 6.335 6.250 6.320 12,366 -0.08(-1.25%)
Feb 07, 2020 6.340 6.420 6.320 6.400 30,200 +0.08(+1.27%)
Feb 06, 2020 6.300 6.340 6.270 6.320 30,319 +0.20(+3.27%)
Feb 05, 2020 6.130 6.160 6.100 6.120 50,133 +0.13(+2.17%)
Feb 04, 2020 6.080 6.080 5.980 5.990 69,302 +0.24(+4.17%)
Feb 03, 2020 5.840 5.890 5.750 5.750 28,388 -0.01(-0.17%)
Jan 31, 2020 5.770 5.800 5.731 5.760 49,700 -0.09(-1.54%)
Jan 30, 2020 5.810 5.890 5.750 5.850 41,135 +0.06(+1.04%)
Jan 29, 2020 5.830 5.840 5.790 5.790 54,035 -0.02(-0.34%)
Jan 28, 2020 5.770 5.820 5.730 5.810 57,515 +0.10(+1.75%)
Jan 27, 2020 5.613 5.710 5.580 5.710 22,806 +0.01(+0.26%)
Jan 24, 2020 5.735 5.750 5.650 5.695 37,200 -0.04(-0.61%)
Jan 23, 2020 5.650 5.730 5.640 5.730 38,013 +0.00(+0.00%)
Jan 22, 2020 5.660 5.730 5.660 5.730 27,809 +0.00(+0.00%)
Jan 21, 2020 5.820 5.820 5.720 5.730 77,243 -0.17(-2.96%)
Jan 17, 2020 5.920 5.950 5.860 5.905 129,100 -0.18(-3.04%)
Jan 16, 2020 6.060 6.090 6.060 6.090 46,189 +0.04(+0.74%)
Jan 15, 2020 6.070 6.070 6.030 6.045 28,276 -0.25(-4.05%)
Jan 14, 2020 6.260 6.320 6.260 6.300 18,898 -0.03(-0.47%)
Jan 13, 2020 6.260 6.330 6.240 6.330 48,541 -0.02(-0.31%)
Jan 10, 2020 6.370 6.380 6.340 6.350 23,500 -0.12(-1.85%)
Jan 09, 2020 6.505 6.506 6.460 6.470 12,251 +0.01(+0.15%)
Jan 08, 2020 6.400 6.480 6.400 6.460 45,977 +0.21(+3.36%)
Jan 07, 2020 6.290 6.310 6.250 6.250 28,768 +0.01(+0.16%)
Jan 06, 2020 6.160 6.260 6.140 6.240 18,618 -0.19(-2.95%)
Jan 03, 2020 6.420 6.460 6.400 6.430 27,600 -0.16(-2.43%)
Jan 02, 2020 6.490 6.670 6.465 6.590 50,292 +0.52(+8.57%)
Dec 31, 2019 6.090 6.150 6.070 6.070 12,000 -0.06(-0.98%)
Dec 30, 2019 6.090 6.200 6.090 6.130 53,121 +0.10(+1.66%)
Dec 27, 2019 6.060 6.060 6.010 6.030 25,800 -0.01(-0.17%)
Dec 26, 2019 5.980 6.050 5.970 6.040 47,904 +0.06(+1.00%)
Dec 24, 2019 5.960 6.000 5.950 5.980 11,900 +0.01(+0.17%)
Dec 23, 2019 5.990 5.995 5.960 5.970 76,707 -0.12(-1.97%)
Dec 20, 2019 6.140 6.140 6.070 6.090 98,600 -0.11(-1.69%)
Dec 19, 2019 6.210 6.255 6.185 6.195 22,957 +0.04(+0.73%)
Dec 18, 2019 6.150 6.190 6.150 6.150 19,520 -0.03(-0.57%)
Dec 17, 2019 6.180 6.200 6.170 6.185 191,378 +0.01(+0.16%)
Dec 16, 2019 6.190 6.216 6.170 6.175 21,127 +0.08(+1.40%)
Dec 13, 2019 6.110 6.170 6.040 6.090 50,200 +0.00(+0.00%)
Dec 12, 2019 5.890 6.090 5.890 6.090 75,833 +0.38(+6.65%)
Dec 11, 2019 5.720 5.740 5.690 5.710 44,869 +0.04(+0.71%)
Dec 10, 2019 5.660 5.690 5.660 5.670 73,924 -0.06(-1.00%)
Dec 09, 2019 5.745 5.760 5.690 5.728 45,538 +0.02(+0.31%)
Dec 06, 2019 5.720 5.750 5.700 5.710 17,100 -0.02(-0.35%)
Dec 05, 2019 5.760 5.780 5.700 5.730 45,174 +0.04(+0.66%)
Dec 04, 2019 5.620 5.770 5.620 5.692 67,675 +0.08(+1.47%)
Dec 03, 2019 5.570 5.620 5.540 5.610 58,967 -0.07(-1.23%)
Dec 02, 2019 5.780 5.800 5.680 5.680 66,382 -0.09(-1.56%)
Nov 29, 2019 5.780 5.856 5.760 5.770 18,400 -0.07(-1.20%)
Nov 27, 2019 5.800 5.840 5.790 5.840 26,500 +0.02(+0.34%)
Nov 26, 2019 5.785 5.835 5.750 5.820 112,774 +0.01(+0.17%)
Nov 25, 2019 5.795 5.840 5.770 5.810 34,561 +0.05(+0.87%)
Nov 22, 2019 5.850 5.850 5.740 5.760 68,700 +0.03(+0.52%)
Nov 21, 2019 5.720 5.742 5.700 5.730 96,295 +0.12(+2.14%)
Nov 20, 2019 5.690 5.690 5.600 5.610 28,182 -0.12(-2.09%)
Nov 19, 2019 5.740 5.740 5.690 5.730 31,325 -0.03(-0.61%)
Nov 18, 2019 5.720 5.780 5.675 5.765 61,063 -0.01(-0.17%)
Nov 15, 2019 5.820 5.820 5.770 5.775 31,900 -0.00(-0.09%)
Nov 14, 2019 5.805 5.805 5.744 5.780 53,043 -0.09(-1.62%)
Nov 13, 2019 5.890 5.916 5.830 5.875 22,172 -0.38(-6.15%)
Nov 12, 2019 6.220 6.260 6.200 6.260 21,654 +0.17(+2.79%)
Nov 11, 2019 6.054 6.140 6.054 6.090 72,934 -0.05(-0.81%)
Nov 08, 2019 6.100 6.150 6.100 6.140 23,900 -0.16(-2.54%)
Nov 07, 2019 6.248 6.340 6.240 6.300 23,353 -0.06(-0.88%)
Nov 06, 2019 6.410 6.435 6.320 6.356 50,977 -0.00(-0.03%)
Nov 05, 2019 6.380 6.390 6.345 6.358 43,947 +0.04(+0.60%)
Nov 04, 2019 6.360 6.360 6.300 6.320 19,401 +0.25(+4.12%)
Nov 01, 2019 6.035 6.100 6.035 6.070 8,300 +0.07(+1.17%)
Oct 31, 2019 5.990 6.000 5.920 6.000 32,727 -0.04(-0.66%)
Oct 30, 2019 6.024 6.060 6.000 6.040 23,691 -0.20(-3.21%)
Oct 29, 2019 6.240 6.260 6.220 6.240 18,341 +0.03(+0.45%)
Oct 28, 2019 6.060 6.260 6.021 6.212 67,085 +0.18(+3.02%)
Oct 25, 2019 6.040 6.060 6.020 6.030 32,000 +0.07(+1.17%)
Oct 24, 2019 6.250 6.250 5.960 5.960 172,700 -0.36(-5.70%)
Oct 23, 2019 6.170 6.320 6.170 6.320 41,599 +0.16(+2.51%)
Oct 22, 2019 6.180 6.270 6.120 6.165 62,800 -0.10(-1.67%)
Oct 21, 2019 6.250 6.290 6.230 6.270 40,598 +0.27(+4.50%)
Oct 18, 2019 5.952 6.000 5.920 6.000 53,400 +0.03(+0.50%)
Oct 17, 2019 6.050 6.070 5.960 5.970 38,504 +0.03(+0.51%)
Oct 16, 2019 5.950 5.980 5.940 5.940 59,987 +0.09(+1.54%)
Oct 15, 2019 5.745 5.930 5.745 5.850 118,235 +0.00(+0.00%)
Oct 14, 2019 5.710 5.850 5.710 5.850 53,235 +0.11(+1.92%)
Oct 11, 2019 5.700 5.810 5.700 5.740 152,300 +0.20(+3.61%)
Oct 10, 2019 5.440 5.550 5.420 5.540 518,554 +0.21(+3.94%)
Oct 09, 2019 5.315 5.340 5.274 5.330 118,092 +0.04(+0.76%)
Oct 08, 2019 5.240 5.380 5.210 5.290 336,349 -0.16(-2.94%)
Oct 07, 2019 5.390 5.450 5.380 5.450 82,673 -0.04(-0.73%)
Oct 04, 2019 5.420 5.490 5.360 5.490 99,600 -0.04(-0.63%)
Oct 03, 2019 5.470 5.640 5.420 5.525 244,559 +0.01(+0.09%)
Oct 02, 2019 5.610 5.610 5.500 5.520 59,243 -0.05(-0.90%)
Oct 01, 2019 5.680 5.710 5.561 5.570 194,362 -0.20(-3.47%)
Sep 30, 2019 5.800 5.800 5.740 5.770 42,310 -0.06(-1.03%)
Sep 27, 2019 5.840 5.910 5.790 5.830 55,400 +0.02(+0.34%)
Sep 26, 2019 5.810 5.860 5.780 5.810 119,055 -0.05(-0.85%)
Sep 25, 2019 5.764 5.880 5.764 5.860 77,666 +0.15(+2.63%)
Sep 24, 2019 5.850 5.850 5.660 5.710 170,212 -0.11(-1.89%)
Sep 23, 2019 5.800 5.840 5.710 5.820 92,015 -0.41(-6.58%)
Sep 20, 2019 6.290 6.310 6.213 6.230 29,400 +0.02(+0.32%)
Sep 19, 2019 6.268 6.270 6.210 6.210 47,355 +0.05(+0.81%)
Sep 18, 2019 6.100 6.160 6.080 6.160 50,907 -0.09(-1.44%)
Sep 17, 2019 6.210 6.270 6.200 6.250 93,329 -0.21(-3.25%)
Sep 16, 2019 6.400 6.530 6.400 6.460 59,880 -0.24(-3.58%)
Sep 13, 2019 6.600 6.700 6.550 6.700 64,100 +0.35(+5.51%)
Sep 12, 2019 6.125 6.370 6.120 6.350 37,344 +0.15(+2.42%)
Sep 11, 2019 6.180 6.290 6.180 6.200 35,560 -0.13(-2.05%)
Sep 10, 2019 6.370 6.370 6.300 6.330 134,335 +0.09(+1.44%)
Sep 09, 2019 6.154 6.270 6.154 6.240 78,179 +0.25(+4.17%)
Sep 06, 2019 6.040 6.040 5.980 5.990 38,500 +0.06(+1.01%)
Sep 05, 2019 5.965 6.020 5.915 5.930 261,484 +0.20(+3.49%)
Sep 04, 2019 5.780 5.784 5.700 5.730 460,636 +0.15(+2.65%)
Sep 03, 2019 5.580 5.610 5.540 5.582 61,001 -0.05(-0.85%)
Aug 30, 2019 5.680 5.685 5.590 5.630 44,600 -0.03(-0.53%)
Aug 29, 2019 5.635 5.680 5.590 5.660 81,694 +0.19(+3.47%)
Aug 28, 2019 5.430 5.480 5.430 5.470 254,566 +0.05(+0.92%)
Aug 27, 2019 5.510 5.510 5.400 5.420 393,037 -0.06(-1.09%)
Aug 26, 2019 5.510 5.520 5.460 5.480 117,012 +0.06(+1.11%)
Aug 23, 2019 5.440 5.510 5.340 5.420 87,200 -0.11(-1.92%)
Aug 22, 2019 5.603 5.630 5.510 5.526 93,731 +0.08(+1.39%)
Aug 21, 2019 5.490 5.490 5.400 5.450 157,112 +0.02(+0.37%)
Aug 20, 2019 5.490 5.570 5.428 5.430 393,921 -0.21(-3.72%)
Aug 19, 2019 5.680 5.700 5.620 5.640 82,255 +0.06(+1.08%)
Aug 16, 2019 5.360 5.592 5.360 5.580 152,000 +0.32(+5.98%)
Aug 15, 2019 5.280 5.320 5.250 5.265 242,304 -0.11(-1.96%)
Aug 14, 2019 5.470 5.470 5.360 5.370 220,172 -0.33(-5.79%)
Aug 13, 2019 5.660 5.780 5.612 5.700 226,521 +0.03(+0.44%)
Aug 12, 2019 5.700 5.740 5.640 5.675 444,208 -0.23(-3.81%)
Aug 09, 2019 5.895 5.960 5.850 5.900 162,400 -0.13(-2.16%)
Aug 08, 2019 6.010 6.130 6.008 6.030 234,636 -0.07(-1.15%)
Aug 07, 2019 6.122 6.140 5.990 6.100 104,170 -0.41(-6.30%)
Aug 06, 2019 6.514 6.514 6.430 6.510 251,845 +0.05(+0.77%)
Aug 05, 2019 6.480 6.530 6.430 6.460 61,852 -0.26(-3.83%)
Aug 02, 2019 6.660 6.729 6.600 6.718 50,700 -0.01(-0.19%)
Aug 01, 2019 6.920 6.950 6.690 6.730 85,538 -0.16(-2.32%)
Jul 31, 2019 7.000 7.000 6.870 6.890 52,831 -0.07(-1.01%)
Jul 30, 2019 6.930 6.960 6.890 6.960 42,512 -0.23(-3.20%)
Jul 29, 2019 7.210 7.260 7.180 7.190 30,306 -0.09(-1.24%)
Jul 26, 2019 7.220 7.300 7.220 7.280 13,800 -0.04(-0.55%)
Jul 25, 2019 7.430 7.430 7.210 7.320 23,114 +0.06(+0.83%)
Jul 24, 2019 7.215 7.280 7.200 7.260 45,290 +0.07(+0.97%)
Jul 23, 2019 7.195 7.300 7.190 7.190 346,436 +0.18(+2.57%)
Jul 22, 2019 7.035 7.070 6.920 7.010 60,386 +0.06(+0.86%)
Jul 19, 2019 6.974 7.040 6.950 6.950 85,100 -0.28(-3.87%)
Jul 18, 2019 7.170 7.250 7.160 7.230 60,296 -0.07(-0.96%)
Jul 17, 2019 7.350 7.360 7.275 7.300 44,196 -0.17(-2.28%)
Jul 16, 2019 7.470 7.520 7.440 7.470 118,885 +0.15(+2.05%)
Jul 15, 2019 7.330 7.360 7.270 7.320 58,149 -0.06(-0.81%)
Jul 12, 2019 7.340 7.390 7.300 7.380 39,900 -0.01(-0.14%)
Jul 11, 2019 7.300 7.410 7.280 7.390 115,614 +0.13(+1.86%)
Jul 10, 2019 7.305 7.320 7.165 7.255 141,890 +0.29(+4.09%)
Jul 09, 2019 6.934 7.020 6.920 6.970 51,099 +0.00(+0.00%)
Jul 08, 2019 7.000 7.025 6.960 6.970 31,479 -0.31(-4.26%)
Jul 05, 2019 7.310 7.350 7.280 7.280 30,400 +0.04(+0.55%)
Jul 03, 2019 7.140 7.270 7.140 7.240 82,400 +0.32(+4.62%)
Jul 02, 2019 7.005 7.005 6.910 6.920 36,652 -0.22(-3.15%)
Jul 01, 2019 7.290 7.290 7.100 7.145 42,439 +0.03(+0.38%)
Jun 28, 2019 7.140 7.170 7.118 7.118 24,000 +0.11(+1.54%)
Jun 27, 2019 7.040 7.040 6.980 7.010 15,104 +0.10(+1.45%)
Jun 26, 2019 6.964 6.980 6.910 6.910 42,075 +0.10(+1.47%)
Jun 25, 2019 6.870 6.870 6.800 6.810 70,566 -0.07(-1.02%)
Jun 24, 2019 6.970 7.000 6.880 6.880 60,055 -0.04(-0.58%)
Jun 21, 2019 6.980 6.999 6.920 6.920 37,100 -0.02(-0.29%)
Jun 20, 2019 6.940 6.960 6.920 6.940 120,531 -0.18(-2.53%)
Jun 19, 2019 7.100 7.160 7.100 7.120 67,374 +0.14(+2.01%)
Jun 18, 2019 6.840 6.980 6.840 6.980 188,315 +0.17(+2.50%)
Jun 17, 2019 6.907 6.925 6.800 6.810 66,232 -0.09(-1.30%)
Jun 14, 2019 6.870 6.910 6.858 6.900 53,200 -0.10(-1.50%)
Jun 13, 2019 7.040 7.040 6.990 7.005 49,524 +0.00(+0.07%)
Jun 12, 2019 7.035 7.080 7.000 7.000 31,284 -0.13(-1.82%)
Jun 11, 2019 7.160 7.190 7.130 7.130 206,111 +0.04(+0.56%)
Jun 10, 2019 7.150 7.160 7.050 7.090 63,567 -0.04(-0.56%)
Jun 07, 2019 7.130 7.195 7.130 7.130 55,400 +0.01(+0.14%)
Jun 06, 2019 7.220 7.220 6.981 7.120 45,160 -0.04(-0.63%)
Jun 05, 2019 7.150 7.200 7.140 7.165 42,359 -0.21(-2.91%)
Jun 04, 2019 7.205 7.380 7.205 7.380 82,859 +0.30(+4.24%)
Jun 03, 2019 6.960 7.080 6.950 7.080 39,641 +0.01(+0.14%)
May 31, 2019 6.990 7.080 6.950 7.070 85,700 -0.05(-0.70%)
May 30, 2019 7.160 7.240 7.110 7.120 56,805 -0.09(-1.32%)
May 29, 2019 7.175 7.250 7.160 7.215 99,894 +0.00(+0.07%)
May 28, 2019 7.390 7.410 7.210 7.210 64,730 -0.32(-4.25%)
May 24, 2019 7.510 7.560 7.500 7.530 22,000 -0.02(-0.33%)
May 23, 2019 7.520 7.590 7.520 7.555 23,812 -0.25(-3.27%)
May 22, 2019 7.950 7.950 7.810 7.810 1,311,166 -0.26(-3.22%)
May 21, 2019 8.200 8.210 8.060 8.070 97,762 -0.14(-1.71%)
May 20, 2019 8.210 8.250 8.150 8.210 17,796 -0.33(-3.86%)
May 17, 2019 8.550 8.580 8.500 8.540 13,900 -0.15(-1.73%)
May 16, 2019 8.710 8.770 8.675 8.690 10,290 +0.07(+0.81%)
May 15, 2019 8.370 8.700 8.350 8.620 31,003 -0.14(-1.60%)
May 14, 2019 8.690 8.800 8.620 8.760 87,275 +0.42(+5.04%)
May 13, 2019 8.310 8.340 8.270 8.340 9,724 -0.26(-3.02%)
May 10, 2019 8.610 8.640 8.510 8.600 55,700 +0.09(+1.06%)
May 09, 2019 8.400 8.560 8.350 8.510 19,235 -0.28(-3.19%)
May 08, 2019 8.730 8.860 8.720 8.790 24,263 +0.11(+1.27%)
May 07, 2019 8.700 8.730 8.630 8.680 21,572 -0.27(-2.96%)
May 06, 2019 8.870 8.980 8.870 8.945 39,468 -0.19(-2.03%)
May 03, 2019 9.088 9.130 9.040 9.130 7,400 +0.11(+1.22%)
May 02, 2019 9.064 9.110 9.010 9.020 34,591 +0.07(+0.78%)
May 01, 2019 9.070 9.100 8.940 8.950 17,556 -0.12(-1.27%)
Apr 30, 2019 9.100 9.100 9.030 9.065 28,937 -0.01(-0.06%)
Apr 29, 2019 8.950 9.140 8.940 9.070 13,796 +0.22(+2.54%)
Apr 26, 2019 8.860 8.901 8.749 8.845 60,800 +0.27(+3.09%)
Apr 25, 2019 8.500 8.590 8.455 8.580 15,679 -0.15(-1.77%)
Apr 24, 2019 8.760 8.810 8.700 8.735 14,355 -0.21(-2.40%)
Apr 23, 2019 8.970 8.970 8.866 8.950 17,701 -0.28(-3.03%)
Apr 22, 2019 9.220 9.240 9.040 9.230 25,406 +0.07(+0.76%)
Apr 18, 2019 9.065 9.180 9.050 9.160 74,600 -0.09(-0.97%)
Apr 17, 2019 9.230 9.290 9.154 9.250 9,536 +0.21(+2.38%)
Apr 16, 2019 8.879 9.210 8.840 9.035 37,663 +0.21(+2.44%)
Apr 15, 2019 8.803 8.820 8.690 8.820 10,719 +0.19(+2.20%)
Apr 12, 2019 8.650 8.690 8.630 8.630 16,600 +0.25(+2.92%)
Apr 11, 2019 8.410 8.414 8.340 8.385 12,693 +0.18(+2.19%)
Apr 10, 2019 8.310 8.310 8.110 8.205 17,234 -0.14(-1.74%)
Apr 09, 2019 8.300 8.380 8.280 8.350 42,309 +0.04(+0.42%)
Apr 08, 2019 8.300 8.360 8.270 8.315 22,632 -0.20(-2.35%)
Apr 05, 2019 8.422 8.515 8.410 8.515 17,900 +0.21(+2.59%)
Apr 04, 2019 8.290 8.370 8.280 8.300 45,834 +0.19(+2.28%)
Apr 03, 2019 8.130 8.154 8.070 8.115 19,873 +0.03(+0.37%)
Apr 02, 2019 8.050 8.130 8.020 8.085 55,599 +0.06(+0.75%)
Apr 01, 2019 7.920 8.050 7.920 8.025 93,851 +0.22(+2.75%)
Mar 29, 2019 7.850 7.850 7.740 7.810 23,800 -0.05(-0.57%)
Mar 28, 2019 7.912 7.920 7.780 7.855 44,541 -0.29(-3.62%)
Mar 27, 2019 8.190 8.240 8.050 8.150 113,025 +0.39(+5.03%)
Mar 26, 2019 7.750 7.780 7.702 7.760 83,405 -0.00(-0.06%)
Mar 25, 2019 7.770 7.790 7.720 7.765 24,362 -0.11(-1.40%)
Mar 22, 2019 7.930 7.930 7.820 7.875 55,400 -0.16(-1.99%)
Mar 21, 2019 8.010 8.050 7.960 8.035 32,198 -0.24(-2.90%)
Mar 20, 2019 8.330 8.360 8.240 8.275 78,546 -0.08(-1.02%)
Mar 19, 2019 8.540 8.540 8.341 8.360 36,032 -0.30(-3.52%)
Mar 18, 2019 8.640 8.700 8.620 8.665 66,737 +0.58(+7.17%)
Mar 15, 2019 7.935 8.110 7.935 8.085 56,300 +0.15(+1.83%)
Mar 14, 2019 7.900 7.970 7.900 7.940 9,140 -0.07(-0.81%)
Mar 13, 2019 7.920 8.030 7.920 8.005 25,957 +0.10(+1.20%)
Mar 12, 2019 7.910 7.920 7.810 7.910 57,301 -0.11(-1.37%)
Mar 11, 2019 7.910 8.030 7.910 8.020 33,135 +0.53(+7.08%)
Mar 08, 2019 7.420 7.550 7.420 7.490 31,700 -0.06(-0.79%)
Mar 07, 2019 7.630 7.670 7.490 7.550 44,303 -0.44(-5.51%)
Mar 06, 2019 8.030 8.030 7.960 7.990 22,999 -0.08(-0.99%)
Mar 05, 2019 8.065 8.100 8.005 8.070 42,598 -0.05(-0.68%)
Mar 04, 2019 8.262 8.262 8.110 8.125 32,320 -0.27(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.