Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Intl Hlds Corp (OP: AMIH )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.2851 0.3124 0.2851 0.2852 258,400 -0.00(-1.62%)
Feb 25, 2021 0.2805 0.3150 0.2800 0.2899 464,407 -0.00(-0.89%)
Feb 24, 2021 0.2990 0.3000 0.2801 0.2925 216,450 -0.01(-2.17%)
Feb 23, 2021 0.2795 0.2990 0.2500 0.2990 280,313 +0.02(+7.94%)
Feb 22, 2021 0.2500 0.2790 0.2300 0.2770 348,344 +0.04(+15.42%)
Feb 19, 2021 0.2590 0.2590 0.2200 0.2400 600,700 -0.02(-7.69%)
Feb 18, 2021 0.2760 0.2800 0.2500 0.2600 364,285 -0.02(-5.87%)
Feb 17, 2021 0.2900 0.3000 0.2510 0.2762 542,056 -0.01(-4.76%)
Feb 16, 2021 0.3100 0.3300 0.2900 0.2900 314,931 -0.01(-3.62%)
Feb 12, 2021 0.3150 0.3199 0.3008 0.3009 347,500 +0.00(+0.30%)
Feb 11, 2021 0.2901 0.3200 0.2900 0.3000 520,774 +0.01(+3.45%)
Feb 10, 2021 0.3105 0.3300 0.2900 0.2900 599,444 -0.02(-6.48%)
Feb 09, 2021 0.3219 0.3300 0.3000 0.3101 487,615 -0.02(-6.03%)
Feb 08, 2021 0.3150 0.3300 0.3100 0.3300 527,586 +0.01(+2.52%)
Feb 05, 2021 0.3300 0.3300 0.3100 0.3219 216,900 -0.01(-2.45%)
Feb 04, 2021 0.3102 0.3353 0.3000 0.3300 419,539 +0.01(+3.90%)
Feb 03, 2021 0.3301 0.3549 0.3001 0.3176 518,049 -0.02(-5.22%)
Feb 02, 2021 0.3389 0.3550 0.3300 0.3351 313,039 -0.00(-1.12%)
Feb 01, 2021 0.3325 0.3600 0.3300 0.3389 461,202 +0.01(+1.92%)
Jan 29, 2021 0.3551 0.3895 0.3300 0.3325 641,800 -0.03(-8.90%)
Jan 28, 2021 0.3302 0.3989 0.3300 0.3650 859,706 +0.00(+0.30%)
Jan 27, 2021 0.3570 0.4100 0.3200 0.3639 1,249,772 +0.03(+9.18%)
Jan 26, 2021 0.3875 0.3875 0.3000 0.3333 983,159 -0.05(-12.29%)
Jan 25, 2021 0.3820 0.4000 0.3730 0.3800 568,940 -0.00(-0.03%)
Jan 22, 2021 0.3802 0.4000 0.3801 0.3801 316,800 -0.01(-2.56%)
Jan 21, 2021 0.3750 0.4100 0.3750 0.3901 460,735 +0.00(+0.10%)
Jan 20, 2021 0.4195 0.4195 0.3700 0.3897 798,854 -0.00(-0.33%)
Jan 19, 2021 0.4100 0.4250 0.3600 0.3910 1,026,836 -0.03(-8.00%)
Jan 15, 2021 0.4700 0.4900 0.2459 0.4250 2,123,300 -0.04(-9.57%)
Jan 14, 2021 0.5009 0.5375 0.4300 0.4700 1,992,954 -0.04(-7.83%)
Jan 13, 2021 0.4990 0.5495 0.4500 0.5099 1,504,389 +0.07(+14.71%)
Jan 12, 2021 0.4100 0.5800 0.4000 0.4445 4,225,896 +0.04(+11.12%)
Jan 11, 2021 0.3600 0.4000 0.3400 0.4000 3,169,602 +0.07(+21.21%)
Jan 08, 2021 0.2599 0.3400 0.2501 0.3300 2,517,000 +0.05(+17.86%)
Jan 07, 2021 0.2490 0.3000 0.2375 0.2800 2,278,942 +0.04(+17.89%)
Jan 06, 2021 0.2300 0.2400 0.2175 0.2375 827,833 +0.01(+3.71%)
Jan 05, 2021 0.2300 0.2300 0.2000 0.2290 735,084 +0.02(+10.10%)
Jan 04, 2021 0.2300 0.2400 0.2000 0.2080 382,975 -0.01(-5.45%)
Dec 31, 2020 0.2200 0.2200 0.2200 452,423 +0.01(+4.76%)
Dec 30, 2020 0.2040 0.2300 0.2000 0.2100 452,423 +0.00(+1.45%)
Dec 29, 2020 0.2100 0.2200 0.1910 0.2070 605,801 +0.01(+3.50%)
Dec 28, 2020 0.2399 0.2399 0.1910 0.2000 963,811 -0.02(-9.01%)
Dec 24, 2020 0.2480 0.2480 0.2000 0.2198 196,100 -0.02(-7.53%)
Dec 23, 2020 0.2005 0.2400 0.2005 0.2377 517,887 +0.03(+14.94%)
Dec 22, 2020 0.2310 0.2548 0.1850 0.2068 1,215,021 -0.04(-17.28%)
Dec 21, 2020 0.2800 0.2985 0.2400 0.2500 1,038,297 -0.02(-8.93%)
Dec 18, 2020 0.3385 0.3385 0.2583 0.2745 1,433,600 -0.04(-11.45%)
Dec 17, 2020 0.3495 0.3500 0.2505 0.3100 1,138,913 -0.00(-0.64%)
Dec 16, 2020 0.3899 0.4000 0.2110 0.3120 2,965,978 -0.04(-12.61%)
Dec 15, 2020 0.3350 0.4490 0.3100 0.3570 3,635,133 +0.06(+19.40%)
Dec 14, 2020 0.2620 0.3000 0.2560 0.2990 3,322,413 +0.04(+17.25%)
Dec 11, 2020 0.1775 0.2700 0.1625 0.2550 5,835,300 +0.08(+44.07%)
Dec 10, 2020 0.1690 0.1840 0.1560 0.1770 4,118,620 +0.02(+13.46%)
Dec 09, 2020 0.1500 0.1575 0.1383 0.1560 1,493,282 +0.01(+4.00%)
Dec 08, 2020 0.1549 0.1550 0.1351 0.1500 828,159 -0.00(-3.10%)
Dec 07, 2020 0.1376 0.1550 0.1300 0.1548 1,319,375 +0.02(+12.58%)
Dec 04, 2020 0.1500 0.1500 0.1328 0.1375 525,700 -0.00(-1.72%)
Dec 03, 2020 0.1551 0.1551 0.1355 0.1399 484,955 -0.02(-9.74%)
Dec 02, 2020 0.1400 0.1599 0.1400 0.1550 1,000,080 +0.02(+13.22%)
Dec 01, 2020 0.1595 0.1595 0.1300 0.1369 1,547,659 -0.01(-8.49%)
Nov 30, 2020 0.1521 0.1650 0.1301 0.1496 1,014,996 -0.01(-5.91%)
Nov 27, 2020 0.1621 0.1648 0.1450 0.1590 536,900 -0.00(-1.85%)
Nov 25, 2020 0.1600 0.1650 0.1451 0.1620 652,900 +0.00(+1.31%)
Nov 24, 2020 0.1680 0.1680 0.1420 0.1599 879,800 -0.01(-4.82%)
Nov 23, 2020 0.1782 0.1800 0.1600 0.1680 540,487 -0.01(-6.67%)
Nov 20, 2020 0.1630 0.1850 0.1620 0.1800 678,400 +0.00(+0.00%)
Nov 19, 2020 0.1829 0.1830 0.1610 0.1800 1,095,728 -0.00(-0.55%)
Nov 18, 2020 0.1800 0.1895 0.1700 0.1810 790,185 +0.00(+0.84%)
Nov 17, 2020 0.1750 0.1900 0.1627 0.1795 1,449,413 +0.01(+6.21%)
Nov 16, 2020 0.1727 0.1727 0.1550 0.1690 634,190 +0.01(+5.63%)
Nov 13, 2020 0.1460 0.1700 0.1380 0.1600 1,039,000 +0.02(+10.34%)
Nov 12, 2020 0.1500 0.1600 0.1250 0.1450 1,724,496 +0.00(+1.90%)
Nov 11, 2020 0.1199 0.1650 0.1180 0.1423 985,268 +0.03(+23.74%)
Nov 10, 2020 0.1500 0.1500 0.1100 0.1150 868,702 -0.02(-14.88%)
Nov 09, 2020 0.1690 0.1700 0.1264 0.1351 1,013,126 -0.00(-2.81%)
Nov 06, 2020 0.1150 0.1470 0.0910 0.1390 676,300 +0.03(+26.59%)
Nov 05, 2020 0.1250 0.1250 0.0975 0.1098 544,600 -0.01(-4.52%)
Nov 04, 2020 0.1000 0.1150 0.0800 0.1150 978,824 +0.03(+27.78%)
Nov 03, 2020 0.0995 0.1100 0.0810 0.0900 814,354 +0.01(+12.50%)
Nov 02, 2020 0.1145 0.1198 0.0630 0.0800 273,317 -0.03(-27.27%)
Oct 30, 2020 0.1250 0.1250 0.1001 0.1100 158,000 -0.01(-8.33%)
Oct 29, 2020 0.1485 0.1485 0.1100 0.1200 22,144 -0.00(-2.76%)
Oct 28, 2020 0.1485 0.1485 0.1100 0.1234 136,458 -0.02(-14.48%)
Oct 27, 2020 0.1650 0.1650 0.1250 0.1443 142,702 +0.00(+3.07%)
Oct 26, 2020 0.1420 0.1650 0.1200 0.1400 150,781 -0.00(-1.34%)
Oct 23, 2020 0.1690 0.1690 0.1200 0.1419 15,000 -0.00(-2.14%)
Oct 22, 2020 0.1690 0.1690 0.1450 0.1450 15,122 -0.00(-1.36%)
Oct 21, 2020 0.1400 0.1694 0.1360 0.1470 64,662 -0.02(-13.53%)
Oct 20, 2020 0.1399 0.1750 0.1206 0.1700 372,505 +0.05(+36.44%)
Oct 19, 2020 0.1000 0.1400 0.0810 0.1246 185,162 +0.01(+4.36%)
Oct 16, 2020 0.1200 0.1399 0.0841 0.1194 149,500 -0.00(-0.33%)
Oct 15, 2020 0.1200 0.1300 0.0821 0.1198 121,537 -0.01(-9.92%)
Oct 14, 2020 0.1400 0.1600 0.1200 0.1330 272,313 +0.02(+14.26%)
Oct 13, 2020 0.1600 0.1600 0.1164 0.1164 42,400 -0.02(-16.86%)
Oct 12, 2020 0.1700 0.1700 0.1400 0.1400 23,683 -0.02(-12.50%)
Oct 09, 2020 0.1600 0.1600 0.1401 0.1600 2,900 -0.01(-8.52%)
Oct 08, 2020 0.1750 0.1750 0.1500 0.1749 47,150 -0.00(-0.06%)
Oct 07, 2020 0.1749 0.1750 0.1749 0.1750 1,802 +0.00(+2.94%)
Oct 06, 2020 0.1600 0.1700 0.1200 0.1700 57,955 +0.01(+6.25%)
Oct 05, 2020 0.1630 0.1899 0.1600 0.1600 98,382 -0.04(-19.96%)
Oct 02, 2020 0.1999 0.1999 0.1621 0.1999 16,300 -0.03(-13.09%)
Oct 01, 2020 0.2300 0.2300 0.2200 0.2300 11,122 +0.00(+0.88%)
Sep 30, 2020 0.2000 0.2300 0.2000 0.2280 10,000 +0.03(+14.00%)
Sep 29, 2020 0.1718 0.2000 0.1718 0.2000 43,197 +0.03(+14.29%)
Sep 28, 2020 0.2000 0.2000 0.1706 0.1750 43,539 -0.03(-14.63%)
Sep 25, 2020 0.2050 0.2050 0.2050 0.2050 1,000 +0.00(+1.23%)
Sep 24, 2020 0.1956 0.2025 0.1956 0.2025 500 +0.00(+0.00%)
Sep 23, 2020 0.2000 0.2025 0.1750 0.2025 6,552 +0.03(+15.71%)
Sep 22, 2020 0.2025 0.2298 0.1750 0.1750 1,363 -0.04(-16.94%)
Sep 21, 2020 0.2107 0.2107 0.2107 0.2107 250 +0.01(+5.35%)
Sep 18, 2020 0.2397 0.2397 0.1750 0.2000 45,900 +0.01(+5.26%)
Sep 17, 2020 0.1750 0.2399 0.1750 0.1900 58,082 -0.06(-23.82%)
Sep 16, 2020 0.2498 0.2498 0.1651 0.2494 5,700 -0.00(-0.20%)
Sep 15, 2020 0.1700 0.2499 0.1650 0.2499 42,214 +0.08(+47.00%)
Sep 14, 2020 0.2350 0.2400 0.1700 0.1700 32,507 -0.05(-22.73%)
Sep 11, 2020 0.2350 0.2350 0.2200 0.2200 5,200 -0.03(-12.00%)
Sep 10, 2020 0.2031 0.2799 0.2031 0.2500 75,313 +0.00(+0.00%)
Sep 09, 2020 0.2800 0.2800 0.2500 0.2500 8,767 -0.03(-10.71%)
Sep 08, 2020 0.2900 0.2900 0.2800 0.2800 6,633 +0.00(+0.00%)
Sep 04, 2020 0.2800 0.2900 0.2800 0.2800 3,100 +0.00(+0.00%)
Sep 03, 2020 0.2800 0.3000 0.2800 0.2800 15,804 +0.00(+0.00%)
Sep 02, 2020 0.2500 0.3299 0.2500 0.2800 1,501 -0.02(-7.25%)
Sep 01, 2020 0.2700 0.3100 0.2500 0.3019 41,508 +0.04(+16.12%)
Aug 31, 2020 0.2550 0.3300 0.2550 0.2600 31,886 -0.07(-21.21%)
Aug 28, 2020 0.2750 0.3300 0.2550 0.3300 61,900 +0.05(+20.00%)
Aug 27, 2020 0.2675 0.2750 0.2675 0.2750 15,001 -0.05(-16.67%)
Aug 26, 2020 0.2150 0.3300 0.2150 0.3300 96,805 +0.05(+20.00%)
Aug 25, 2020 0.2600 0.2750 0.2450 0.2750 4,720 +0.04(+14.58%)
Aug 24, 2020 0.2500 0.2750 0.2400 0.2400 13,313 -0.02(-5.88%)
Aug 21, 2020 0.2700 0.2750 0.2550 0.2550 12,000 -0.02(-7.27%)
Aug 20, 2020 0.2730 0.2750 0.2500 0.2750 22,019 +0.02(+5.77%)
Aug 19, 2020 0.2450 0.2600 0.2450 0.2600 2,328 -0.02(-5.45%)
Aug 18, 2020 0.2750 0.2750 0.2500 0.2750 14,626 +0.00(+0.00%)
Aug 17, 2020 0.2600 0.2750 0.2500 0.2750 27,354 +0.02(+5.77%)
Aug 14, 2020 0.3000 0.3000 0.2600 0.2600 7,900 -0.05(-16.13%)
Aug 13, 2020 0.2750 0.3100 0.2450 0.3100 108,705 +0.04(+14.81%)
Aug 12, 2020 0.2700 0.2725 0.2350 0.2700 57,480 +0.03(+12.50%)
Aug 11, 2020 0.2750 0.2750 0.2400 0.2400 4,300 +0.02(+6.90%)
Aug 10, 2020 0.2020 0.2750 0.2020 0.2245 1,600 -0.05(-17.13%)
Aug 07, 2020 0.2200 0.2750 0.2100 0.2709 34,700 +0.11(+67.12%)
Aug 06, 2020 0.1621 0.1621 0.1621 0.1621 2,486 -0.02(-9.94%)
Aug 05, 2020 0.1800 0.1800 0.1800 0.1800 135 -0.02(-10.00%)
Aug 04, 2020 0.2500 0.2500 0.1640 0.2000 108,102 +0.03(+21.14%)
Aug 03, 2020 0.1976 0.2400 0.1651 0.1651 8,125 -0.04(-21.38%)
Jul 31, 2020 0.1641 0.2100 0.1641 0.2100 16,200 -0.02(-6.67%)
Jul 30, 2020 0.2000 0.2250 0.2000 0.2250 33,731 +0.02(+12.44%)
Jul 29, 2020 0.2500 0.2500 0.2000 0.2001 11,716 +0.00(+0.05%)
Jul 28, 2020 0.2500 0.2500 0.2000 0.2000 2,918 -0.03(-13.04%)
Jul 27, 2020 0.1950 0.2300 0.1950 0.2300 21,600 +0.07(+43.75%)
Jul 24, 2020 0.2499 0.2499 0.1600 0.1600 10,300 +0.00(+0.00%)
Jul 23, 2020 0.1600 0.2000 0.1600 0.1600 3,269 +0.00(+0.00%)
Jul 22, 2020 0.2000 0.2000 0.1600 0.1600 4,505 +0.02(+12.60%)
Jul 21, 2020 0.2600 0.2600 0.1265 0.1421 1,289 +0.02(+12.69%)
Jul 20, 2020 0.1261 0.1261 0.1261 0.1261 300 -0.11(-47.44%)
Jul 17, 2020 0.2399 0.2399 0.2399 20 +0.00(+0.00%)
Jul 15, 2020 0.2399 0.2399 0.2399 0 +0.04(+19.95%)
Jul 14, 2020 0.2100 0.2300 0.1220 0.2000 28,143 -0.01(-4.76%)
Jul 13, 2020 0.2100 0.2100 0.2100 0.2100 816 +0.00(+0.00%)
Jul 10, 2020 0.2300 0.2300 0.2100 0.2100 900 -0.01(-4.55%)
Jul 09, 2020 0.2200 0.2200 0.2200 0.2200 4,941 +0.01(+5.01%)
Jul 08, 2020 0.2500 0.2500 0.2095 0.2095 10,285 -0.04(-16.20%)
Jul 07, 2020 0.2302 0.2500 0.2301 0.2500 3,939 +0.00(+1.50%)
Jul 06, 2020 0.2301 0.2626 0.2301 0.2463 2,918 +0.03(+11.90%)
Jul 02, 2020 0.2401 0.3000 0.2201 0.2201 2,200 -0.08(-26.63%)
Jul 01, 2020 0.2499 0.3000 0.1700 0.3000 42,832 +0.10(+50.00%)
Jun 30, 2020 0.2499 0.2499 0.1500 0.2000 10,268 +0.02(+8.11%)
Jun 29, 2020 0.1850 0.1850 0.1850 0.1850 155 -0.00(-0.54%)
Jun 26, 2020 0.1750 0.2499 0.1220 0.1860 13,100 +0.05(+37.78%)
Jun 25, 2020 0.1600 0.2124 0.1350 0.1350 7,286 -0.02(-15.62%)
Jun 24, 2020 0.1600 0.1600 0.1600 0.1600 2,052 -0.07(-30.40%)
Jun 23, 2020 0.1641 0.2969 0.1600 0.2299 12,813 +0.06(+35.24%)
Jun 22, 2020 0.1700 0.1700 0.1700 72 +0.00(+0.00%)
Jun 19, 2020 0.1326 0.1700 0.1326 0.1700 4,300 +0.01(+4.87%)
Jun 18, 2020 0.2300 0.2500 0.1621 0.1621 12,698 -0.07(-29.52%)
Jun 17, 2020 0.1500 0.2300 0.1500 0.2300 6,830 +0.03(+15.00%)
Jun 16, 2020 0.2000 0.2200 0.1351 0.2000 32,102 -0.04(-16.67%)
Jun 15, 2020 0.3000 0.3000 0.2000 0.2400 3,760 +0.02(+9.09%)
Jun 12, 2020 0.2200 0.2500 0.2000 0.2200 4,500 +0.00(+0.00%)
Jun 11, 2020 0.2200 0.2700 0.1420 0.2200 14,300 -0.03(-11.58%)
Jun 10, 2020 0.2350 0.2700 0.2350 0.2488 3,099 -0.00(-0.48%)
Jun 09, 2020 0.2501 0.2501 0.2000 0.2500 9,157 -0.02(-7.41%)
Jun 08, 2020 0.2301 0.2700 0.2301 0.2700 556 +0.00(+0.00%)
Jun 05, 2020 0.2301 0.2700 0.2301 0.2700 1,800 +0.04(+17.34%)
Jun 04, 2020 0.2450 0.2700 0.2301 0.2301 1,784 -0.03(-11.94%)
Jun 03, 2020 0.2500 0.2613 0.2500 0.2613 5,273 -0.03(-9.90%)
Jun 02, 2020 0.2800 0.2900 0.2700 0.2900 10,500 -0.00(-1.29%)
Jun 01, 2020 0.2678 0.2938 0.2450 0.2938 1,419 +0.04(+17.52%)
May 29, 2020 0.3000 0.3000 0.2450 0.2500 6,200 +0.00(+0.00%)
May 28, 2020 0.2700 0.2700 0.2500 0.2500 5,814 -0.01(-3.85%)
May 27, 2020 0.2600 0.2600 0.2600 60 +0.00(+0.00%)
May 26, 2020 0.2500 0.2600 0.2300 0.2600 1,727 +0.00(+0.00%)
May 22, 2020 0.2200 0.2610 0.2200 0.2600 11,600 +0.01(+4.00%)
May 21, 2020 0.2460 0.2800 0.2460 0.2500 7,107 -0.02(-7.41%)
May 20, 2020 0.2813 0.2813 0.2700 0.2700 8,585 -0.03(-10.00%)
May 19, 2020 0.2500 0.3000 0.2470 0.3000 10,754 +0.04(+14.94%)
May 18, 2020 0.3200 0.3200 0.2400 0.2610 116,932 -0.04(-13.00%)
May 15, 2020 0.3000 0.3000 0.3000 75 +0.00(+0.00%)
May 14, 2020 0.2350 0.3200 0.2350 0.3000 22,755 +0.00(+0.00%)
May 13, 2020 0.2800 0.3000 0.2800 0.3000 356 +0.03(+12.99%)
May 12, 2020 0.3000 0.3000 0.2130 0.2655 2,000 -0.03(-11.50%)
May 11, 2020 0.2000 0.3300 0.2000 0.3000 34,029 +0.03(+11.11%)
May 08, 2020 0.2410 0.2705 0.2410 0.2700 4,900 -0.01(-3.64%)
May 07, 2020 0.2010 0.2802 0.2010 0.2802 837 -0.02(-6.57%)
May 06, 2020 0.2998 0.2999 0.2980 0.2999 1,659 +0.09(+42.74%)
May 05, 2020 0.2010 0.3900 0.2010 0.2101 22,273 -0.03(-12.46%)
May 04, 2020 0.2380 0.2415 0.2050 0.2400 8,661 +0.03(+14.29%)
May 01, 2020 0.2250 0.2380 0.2100 0.2100 15,200 -0.03(-12.50%)
Apr 30, 2020 0.2400 0.2400 0.2055 0.2400 1,148 +0.00(+0.00%)
Apr 29, 2020 0.2110 0.2400 0.1600 0.2400 22,831 +0.03(+16.50%)
Apr 28, 2020 0.2300 0.2300 0.1800 0.2060 6,078 +0.01(+3.05%)
Apr 27, 2020 0.2000 0.2000 0.1750 0.1999 7,911 +0.01(+5.21%)
Apr 24, 2020 0.2000 0.2000 0.1700 0.1900 3,900 +0.00(+1.06%)
Apr 23, 2020 0.1600 0.1900 0.1600 0.1880 32,215 -0.01(-6.00%)
Apr 22, 2020 0.1700 0.2000 0.1700 0.2000 3,300 +0.03(+17.65%)
Apr 21, 2020 0.1900 0.1900 0.1600 0.1700 14,943 +0.00(+0.00%)
Apr 20, 2020 0.1670 0.1800 0.1670 0.1700 7,521 -0.02(-10.53%)
Apr 17, 2020 0.1651 0.1900 0.1651 0.1900 800 +0.03(+18.75%)
Apr 16, 2020 0.1650 0.2300 0.1478 0.1600 30,280 -0.01(-4.99%)
Apr 15, 2020 0.1450 0.2300 0.1450 0.1684 25,400 -0.01(-6.44%)
Apr 14, 2020 0.2100 0.2300 0.1450 0.1800 7,642 -0.04(-18.18%)
Apr 13, 2020 0.2300 0.2300 0.1670 0.2200 24,486 -0.01(-4.35%)
Apr 09, 2020 0.1700 0.2300 0.1700 0.2300 23,100 -0.01(-4.17%)
Apr 08, 2020 0.2500 0.2500 0.1700 0.2400 6,825 +0.04(+20.00%)
Apr 07, 2020 0.2500 0.2500 0.1850 0.2000 10,700 +0.03(+17.65%)
Apr 06, 2020 0.2500 0.2500 0.1700 0.1700 11,655 -0.08(-32.00%)
Apr 03, 2020 0.2700 0.2700 0.1700 0.2500 3,200 -0.01(-3.85%)
Apr 02, 2020 0.1700 0.2700 0.1700 0.2600 3,554 +0.06(+30.00%)
Apr 01, 2020 0.3000 0.3000 0.1600 0.2000 14,175 -0.01(-4.76%)
Mar 31, 2020 0.2100 0.2800 0.2100 0.2100 31,570 +0.01(+5.00%)
Mar 30, 2020 0.2200 0.2550 0.2000 0.2000 24,313 -0.10(-33.33%)
Mar 27, 2020 0.3700 0.3700 0.1700 0.3000 6,200 +0.01(+3.45%)
Mar 26, 2020 0.2900 0.2900 0.2900 130 +0.00(+0.00%)
Mar 25, 2020 0.1600 0.5000 0.1600 0.2900 63,684 +0.01(+3.57%)
Mar 24, 2020 0.2940 0.2950 0.2402 0.2800 11,477 +0.06(+27.27%)
Mar 23, 2020 0.2950 0.2950 0.2200 0.2200 4,777 -0.07(-24.14%)
Mar 20, 2020 0.1410 0.2900 0.1410 0.2900 15,900 +0.02(+7.45%)
Mar 19, 2020 0.2900 0.2900 0.2000 0.2699 7,349 -0.03(-8.51%)
Mar 18, 2020 0.3000 0.3000 0.2500 0.2950 21,194 +0.01(+5.36%)
Mar 17, 2020 0.2002 0.3200 0.1341 0.2800 27,246 +0.03(+12.00%)
Mar 16, 2020 0.3799 0.3799 0.1340 0.2500 29,865 -0.11(-30.56%)
Mar 13, 2020 0.4000 0.4000 0.3000 0.3600 5,700 -0.03(-7.67%)
Mar 12, 2020 0.3500 0.3899 0.2700 0.3899 16,431 -0.01(-2.52%)
Mar 11, 2020 0.3001 0.4000 0.3001 0.4000 12,036 +0.10(+33.33%)
Mar 10, 2020 0.4900 0.4900 0.3000 0.3000 9,959 -0.05(-14.29%)
Mar 09, 2020 0.4500 0.5000 0.2700 0.3500 43,724 -0.11(-23.91%)
Mar 06, 2020 0.4122 0.4700 0.3600 0.4600 69,800 +0.06(+15.00%)
Mar 05, 2020 0.5500 0.5500 0.3400 0.4000 14,196 -0.15(-26.61%)
Mar 04, 2020 0.5998 0.5998 0.5100 0.5450 9,739 -0.01(-0.91%)
Mar 03, 2020 0.6200 0.6200 0.5500 0.5500 15,046 -0.07(-11.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.