Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Byd Ltd H Shs
(OP:
BYDDF
)
26.81
+0.14 (+0.52%)
Streaming Delayed Price
Updated: 3:55 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
3.250
3.300
3.200
3.220
173,229
-0.03(-0.92%)
Feb 28, 2012
3.240
3.250
3.180
3.250
86,666
-0.04(-1.22%)
Feb 27, 2012
3.250
3.290
3.240
3.290
74,514
+0.11(+3.46%)
Feb 24, 2012
3.170
3.210
3.170
3.180
96,745
-0.01(-0.31%)
Feb 23, 2012
3.160
3.200
3.150
3.190
164,394
-0.11(-3.33%)
Feb 22, 2012
3.300
3.320
3.300
3.300
47,592
+0.17(+5.43%)
Feb 21, 2012
3.110
3.170
3.110
3.130
200,607
-0.06(-1.88%)
Feb 17, 2012
3.200
3.210
3.190
3.190
98,278
+0.00(+0.00%)
Feb 16, 2012
3.180
3.190
3.140
3.190
181,356
-0.01(-0.31%)
Feb 15, 2012
3.200
3.270
3.190
3.200
77,542
-0.01(-0.31%)
Feb 14, 2012
3.250
3.250
3.170
3.210
261,553
-0.19(-5.59%)
Feb 13, 2012
3.310
3.410
3.310
3.400
191,552
+0.08(+2.41%)
Feb 10, 2012
3.340
3.340
3.290
3.320
228,571
-0.18(-5.14%)
Feb 09, 2012
3.560
3.560
3.470
3.500
304,538
-0.19(-5.15%)
Feb 08, 2012
3.580
3.700
3.570
3.690
311,985
+0.35(+10.48%)
Feb 07, 2012
3.340
3.340
3.300
3.340
130,465
+0.14(+4.37%)
Feb 06, 2012
3.180
3.250
3.170
3.200
62,597
+0.00(+0.00%)
Feb 03, 2012
3.190
3.230
3.160
3.200
90,665
+0.06(+1.91%)
Feb 02, 2012
3.110
3.200
3.110
3.140
46,641
+0.03(+0.96%)
Feb 01, 2012
3.090
3.120
3.090
3.110
165,627
-0.04(-1.27%)
Jan 31, 2012
3.170
3.170
3.100
3.150
66,843
+0.07(+2.27%)
Jan 30, 2012
3.050
3.120
3.050
3.080
52,752
-0.01(-0.32%)
Jan 27, 2012
3.050
3.110
3.050
3.090
436,776
+0.15(+5.10%)
Jan 26, 2012
3.000
3.000
2.940
2.940
75,377
-0.01(-0.34%)
Jan 25, 2012
2.850
2.950
2.840
2.950
172,485
+0.07(+2.43%)
Jan 24, 2012
2.860
2.880
2.860
2.880
100,522
+0.00(+0.00%)
Jan 23, 2012
2.940
2.950
2.870
2.880
505,546
-0.05(-1.71%)
Jan 20, 2012
2.900
2.930
2.890
2.930
428,183
+0.06(+2.09%)
Jan 19, 2012
2.810
2.900
2.810
2.870
125,442
-0.08(-2.71%)
Jan 18, 2012
2.970
2.970
2.900
2.950
102,533
-0.04(-1.34%)
Jan 17, 2012
2.995
3.090
2.970
2.990
485,191
+0.35(+13.26%)
Jan 13, 2012
2.630
2.680
2.610
2.640
98,112
+0.02(+0.76%)
Jan 12, 2012
2.600
2.630
2.600
2.620
158,700
+0.12(+4.80%)
Jan 11, 2012
2.530
2.530
2.450
2.500
646,532
+0.08(+3.31%)
Jan 10, 2012
2.400
2.450
2.400
2.420
66,077
+0.12(+5.22%)
Jan 09, 2012
2.290
2.360
2.290
2.300
17,728
+0.06(+2.68%)
Jan 06, 2012
2.240
2.240
2.170
2.240
81,957
-0.03(-1.32%)
Jan 05, 2012
2.250
2.330
2.250
2.270
56,168
-0.02(-0.87%)
Jan 04, 2012
2.340
2.350
2.280
2.290
88,884
+0.17(+8.02%)
Dec 30, 2011
2.110
2.140
2.110
2.120
403,177
-0.04(-1.85%)
Dec 29, 2011
2.090
2.160
2.090
2.160
505,285
+0.09(+4.35%)
Dec 28, 2011
2.130
2.130
2.050
2.070
96,091
-0.10(-4.61%)
Dec 27, 2011
2.150
2.240
2.150
2.170
234,730
-0.01(-0.46%)
Dec 23, 2011
2.150
2.180
2.150
2.180
284,326
+0.06(+2.83%)
Dec 21, 2011
2.130
2.140
2.120
2.120
105,683
-0.05(-2.30%)
Dec 20, 2011
2.100
2.170
2.100
2.170
281,052
+0.12(+5.85%)
Dec 19, 2011
2.130
2.130
2.030
2.050
155,515
-0.08(-3.76%)
Dec 16, 2011
2.050
2.130
2.050
2.130
146,008
+0.07(+3.40%)
Dec 15, 2011
2.110
2.110
2.040
2.060
124,770
-0.05(-2.37%)
Dec 14, 2011
2.160
2.180
2.090
2.110
322,012
-0.02(-0.94%)
Dec 13, 2011
2.170
2.190
2.130
2.130
62,022
-0.03(-1.39%)
Dec 12, 2011
2.150
2.250
2.150
2.160
102,757
-0.13(-5.68%)
Dec 09, 2011
2.250
2.290
2.230
2.290
100,573
+0.10(+4.57%)
Dec 08, 2011
2.290
2.290
2.180
2.190
143,570
-0.12(-5.19%)
Dec 07, 2011
2.310
2.330
2.300
2.310
68,619
+0.01(+0.43%)
Dec 06, 2011
2.270
2.320
2.270
2.300
104,803
-0.01(-0.43%)
Dec 05, 2011
2.330
2.430
2.310
2.310
308,056
-0.05(-2.12%)
Dec 02, 2011
2.390
2.420
2.360
2.360
210,654
-0.07(-2.88%)
Dec 01, 2011
2.400
2.550
2.400
2.430
109,008
+0.01(+0.41%)
Nov 30, 2011
2.310
2.450
2.310
2.420
257,443
+0.07(+2.98%)
Nov 29, 2011
2.500
2.500
2.350
2.350
318,961
-0.04(-1.67%)
Nov 28, 2011
2.300
2.420
2.300
2.390
84,897
+0.13(+5.75%)
Nov 25, 2011
2.190
2.350
2.190
2.260
12,746
+0.06(+2.73%)
Nov 23, 2011
2.280
2.280
2.100
2.200
253,069
-0.18(-7.56%)
Nov 22, 2011
2.450
2.450
2.270
2.380
67,748
+0.10(+4.39%)
Nov 21, 2011
2.270
2.400
2.270
2.280
89,902
-0.14(-5.79%)
Nov 18, 2011
2.420
2.470
2.420
2.420
41,559
-0.08(-3.20%)
Nov 17, 2011
2.490
2.520
2.480
2.500
65,987
-0.05(-1.96%)
Nov 16, 2011
2.640
2.640
2.500
2.550
93,169
-0.10(-3.77%)
Nov 15, 2011
2.530
2.670
2.530
2.650
199,739
+0.10(+3.92%)
Nov 14, 2011
2.560
2.600
2.430
2.550
378,425
+0.39(+18.06%)
Nov 11, 2011
2.120
2.220
2.120
2.160
117,365
-0.07(-3.14%)
Nov 10, 2011
2.270
2.270
2.150
2.230
139,062
-0.04(-1.76%)
Nov 09, 2011
2.420
2.440
2.270
2.270
81,007
-0.16(-6.58%)
Nov 08, 2011
2.450
2.450
2.360
2.430
175,891
-0.02(-0.82%)
Nov 07, 2011
2.360
2.500
2.360
2.450
125,731
+0.06(+2.51%)
Nov 04, 2011
2.360
2.510
2.360
2.390
44,182
-0.11(-4.40%)
Nov 03, 2011
2.520
2.520
2.400
2.500
134,569
+0.03(+1.21%)
Nov 02, 2011
2.520
2.520
2.420
2.470
133,521
-0.06(-2.37%)
Nov 01, 2011
2.430
2.540
2.430
2.530
344,868
+0.13(+5.42%)
Oct 31, 2011
2.330
2.430
2.330
2.400
158,493
+0.09(+3.90%)
Oct 28, 2011
2.350
2.350
2.210
2.310
160,317
-0.09(-3.75%)
Oct 27, 2011
2.220
2.400
2.220
2.400
558,318
+0.40(+20.00%)
Oct 26, 2011
1.960
2.040
1.960
2.000
355,321
+0.08(+4.17%)
Oct 25, 2011
1.950
1.950
1.900
1.920
111,684
-0.01(-0.52%)
Oct 24, 2011
1.800
1.950
1.800
1.930
316,784
+0.11(+6.04%)
Oct 21, 2011
1.780
1.850
1.780
1.820
79,702
+0.02(+1.11%)
Oct 20, 2011
1.760
1.840
1.760
1.800
102,084
+0.00(+0.00%)
Oct 19, 2011
1.830
1.900
1.800
1.800
68,362
-0.04(-2.17%)
Oct 18, 2011
1.750
1.850
1.750
1.840
232,968
-0.04(-2.13%)
Oct 17, 2011
1.950
1.950
1.850
1.880
325,871
-0.05(-2.59%)
Oct 14, 2011
1.950
1.950
1.900
1.930
245,585
-0.02(-1.03%)
Oct 13, 2011
1.850
1.950
1.820
1.950
255,453
+0.22(+12.72%)
Oct 12, 2011
1.610
1.730
1.610
1.730
139,841
+0.11(+6.79%)
Oct 11, 2011
1.690
1.690
1.610
1.620
218,141
-0.04(-2.41%)
Oct 10, 2011
1.520
1.670
1.520
1.660
258,834
+0.05(+3.11%)
Oct 07, 2011
1.570
1.640
1.570
1.610
67,441
+0.03(+1.90%)
Oct 06, 2011
1.590
1.630
1.550
1.580
81,349
-0.05(-3.07%)
Oct 05, 2011
1.580
1.640
1.580
1.630
124,918
+0.05(+3.16%)
Oct 04, 2011
1.490
1.610
1.490
1.580
156,756
-0.02(-1.25%)
Oct 03, 2011
1.610
1.640
1.600
1.600
176,676
-0.03(-1.84%)
Sep 30, 2011
1.710
1.710
1.600
1.630
114,688
-0.04(-2.40%)
Sep 29, 2011
1.670
1.740
1.660
1.670
106,015
+0.01(+0.60%)
Sep 28, 2011
1.770
1.770
1.620
1.660
77,743
-0.03(-1.78%)
Sep 27, 2011
1.650
1.780
1.640
1.690
109,746
+0.22(+14.97%)
Sep 26, 2011
1.490
1.490
1.460
1.470
223,966
-0.10(-6.37%)
Sep 23, 2011
1.520
1.590
1.510
1.570
153,757
+0.02(+1.29%)
Sep 22, 2011
1.520
1.620
1.520
1.550
516,750
-0.18(-10.40%)
Sep 21, 2011
1.750
1.800
1.730
1.730
172,012
-0.06(-3.35%)
Sep 20, 2011
1.760
1.800
1.760
1.790
103,258
+0.01(+0.56%)
Sep 19, 2011
1.750
1.800
1.750
1.780
194,400
-0.02(-1.11%)
Sep 16, 2011
1.880
1.880
1.760
1.800
309,193
-0.05(-2.70%)
Sep 15, 2011
1.830
1.860
1.830
1.850
161,804
+0.00(+0.00%)
Sep 14, 2011
1.870
1.870
1.850
1.850
245,401
-0.09(-4.64%)
Sep 13, 2011
1.950
1.970
1.920
1.940
128,349
-0.01(-0.51%)
Sep 12, 2011
1.900
1.950
1.900
1.950
124,609
+0.00(+0.00%)
Sep 09, 2011
1.960
1.990
1.930
1.950
113,853
+0.00(+0.00%)
Sep 08, 2011
2.020
2.020
1.930
1.950
139,607
-0.05(-2.50%)
Sep 07, 2011
1.980
2.030
1.980
2.000
162,481
+0.02(+1.01%)
Sep 06, 2011
1.980
1.980
1.900
1.980
381,866
-0.02(-1.00%)
Sep 02, 2011
2.020
2.020
1.990
2.000
1,462,973
-0.03(-1.48%)
Sep 01, 2011
2.080
2.080
2.000
2.030
255,207
-0.04(-1.93%)
Aug 31, 2011
2.020
2.100
2.020
2.070
540,278
+0.05(+2.48%)
Aug 30, 2011
2.040
2.040
1.970
2.020
619,671
-0.03(-1.46%)
Aug 29, 2011
2.070
2.070
2.020
2.050
196,764
-0.02(-0.97%)
Aug 26, 2011
2.070
2.080
2.000
2.070
245,589
+0.04(+1.97%)
Aug 25, 2011
2.030
2.070
1.980
2.030
642,256
+0.05(+2.53%)
Aug 24, 2011
1.990
2.000
1.910
1.980
1,530,653
-0.25(-11.21%)
Aug 23, 2011
2.040
2.240
2.040
2.230
948,306
-0.18(-7.47%)
Aug 22, 2011
2.520
2.520
2.400
2.410
326,890
-0.15(-5.86%)
Aug 19, 2011
2.520
2.600
2.510
2.560
151,684
-0.05(-1.92%)
Aug 18, 2011
2.700
2.700
2.600
2.610
278,520
-0.18(-6.45%)
Aug 17, 2011
2.820
2.820
2.760
2.790
310,706
+0.00(+0.00%)
Aug 16, 2011
2.840
2.840
2.690
2.790
412,688
-0.05(-1.76%)
Aug 15, 2011
2.870
2.870
2.840
2.840
163,553
-0.03(-1.05%)
Aug 12, 2011
2.760
2.880
2.760
2.870
162,023
+0.02(+0.70%)
Aug 11, 2011
2.930
2.930
2.730
2.850
151,253
+0.09(+3.26%)
Aug 10, 2011
2.770
2.900
2.760
2.760
1,939,716
-0.12(-4.17%)
Aug 09, 2011
2.750
2.900
2.720
2.880
337,501
+0.18(+6.67%)
Aug 08, 2011
2.750
2.850
2.530
2.700
1,504,764
-0.22(-7.53%)
Aug 05, 2011
2.930
3.060
2.880
2.920
800,370
-0.07(-2.34%)
Aug 04, 2011
3.060
3.130
2.990
2.990
172,364
-0.13(-4.17%)
Aug 03, 2011
3.250
3.250
3.100
3.120
116,077
-0.16(-4.88%)
Aug 02, 2011
3.400
3.400
3.260
3.280
98,132
-0.13(-3.81%)
Aug 01, 2011
3.350
3.420
3.350
3.410
237,984
+0.15(+4.60%)
Jul 29, 2011
3.250
3.300
3.240
3.260
225,826
+0.01(+0.31%)
Jul 28, 2011
3.210
3.280
3.035
3.250
232,641
+0.15(+4.84%)
Jul 27, 2011
3.100
3.170
3.090
3.100
209,140
+0.01(+0.32%)
Jul 26, 2011
3.060
3.160
3.050
3.090
60,785
+0.04(+1.31%)
Jul 25, 2011
2.980
3.140
2.980
3.050
77,681
-0.10(-3.17%)
Jul 22, 2011
3.160
3.170
3.150
3.150
112,234
+0.14(+4.65%)
Jul 21, 2011
2.990
3.060
2.990
3.010
121,028
-0.09(-2.90%)
Jul 20, 2011
3.080
3.100
3.060
3.100
173,694
+0.10(+3.33%)
Jul 19, 2011
2.970
3.030
2.920
3.000
193,283
+0.13(+4.53%)
Jul 18, 2011
2.860
2.890
2.820
2.870
110,000
+0.01(+0.35%)
Jul 15, 2011
2.830
2.960
2.830
2.860
278,840
-0.05(-1.72%)
Jul 14, 2011
2.920
2.950
2.880
2.910
145,125
-0.10(-3.32%)
Jul 13, 2011
3.060
3.060
3.000
3.010
226,331
+0.10(+3.44%)
Jul 12, 2011
2.960
3.010
2.900
2.910
308,369
-0.11(-3.64%)
Jul 11, 2011
3.070
3.120
3.020
3.020
199,998
-0.18(-5.63%)
Jul 08, 2011
3.350
3.350
3.160
3.200
123,282
-0.18(-5.33%)
Jul 07, 2011
3.330
3.440
3.330
3.380
138,737
+0.03(+0.90%)
Jul 06, 2011
3.320
3.370
3.310
3.350
142,077
-0.10(-2.90%)
Jul 05, 2011
3.470
3.490
3.430
3.450
324,158
+0.16(+4.86%)
Jul 01, 2011
3.220
3.290
3.220
3.290
128,097
+0.05(+1.54%)
Jun 30, 2011
3.210
3.260
3.210
3.240
356,255
+0.23(+7.64%)
Jun 29, 2011
3.040
3.110
3.010
3.010
449,714
-0.22(-6.81%)
Jun 28, 2011
3.290
3.290
3.200
3.230
400,303
-0.11(-3.29%)
Jun 27, 2011
3.280
3.360
3.240
3.340
566,383
+0.24(+7.74%)
Jun 24, 2011
3.030
3.110
3.030
3.100
496,267
+0.17(+5.80%)
Jun 23, 2011
2.880
2.950
2.880
2.930
390,642
+0.13(+4.64%)
Jun 22, 2011
2.810
2.830
2.770
2.800
494,529
-0.01(-0.36%)
Jun 21, 2011
2.780
2.820
2.780
2.810
217,564
+0.04(+1.44%)
Jun 20, 2011
2.770
2.780
2.770
2.770
201,712
-0.03(-1.07%)
Jun 17, 2011
2.750
2.820
2.750
2.800
272,988
-0.02(-0.71%)
Jun 16, 2011
2.830
2.830
2.750
2.820
173,836
-0.05(-1.74%)
Jun 15, 2011
2.940
2.940
2.830
2.870
412,814
-0.13(-4.33%)
Jun 14, 2011
2.900
3.020
2.900
3.000
360,955
+0.07(+2.39%)
Jun 13, 2011
2.920
2.940
2.890
2.930
265,679
+0.15(+5.40%)
Jun 10, 2011
2.830
2.830
2.750
2.780
776,586
-0.13(-4.47%)
Jun 09, 2011
2.860
2.920
2.830
2.910
569,136
-0.10(-3.32%)
Jun 08, 2011
3.000
3.020
2.960
3.010
467,140
-0.07(-2.27%)
Jun 07, 2011
3.170
3.170
3.070
3.080
271,725
-0.03(-0.96%)
Jun 06, 2011
3.190
3.190
3.110
3.110
180,414
-0.05(-1.58%)
Jun 03, 2011
3.180
3.180
3.130
3.160
223,335
-0.20(-5.95%)
May 24, 2011
3.400
3.400
3.330
3.360
297,172
-0.10(-2.89%)
May 23, 2011
3.430
3.470
3.430
3.460
138,253
-0.06(-1.70%)
May 20, 2011
3.600
3.600
3.520
3.520
150,629
-0.08(-2.22%)
May 19, 2011
3.630
3.700
3.590
3.600
84,917
+0.01(+0.28%)
May 18, 2011
3.540
3.600
3.540
3.590
96,873
+0.08(+2.28%)
May 17, 2011
3.520
3.520
3.450
3.510
106,406
+0.00(+0.00%)
May 16, 2011
3.520
3.590
3.480
3.510
309,616
-0.09(-2.50%)
May 13, 2011
3.580
3.600
3.480
3.600
104,494
+0.13(+3.75%)
May 12, 2011
3.500
3.500
3.450
3.470
195,323
-0.05(-1.42%)
May 11, 2011
3.590
3.600
3.500
3.520
215,405
-0.18(-4.86%)
May 10, 2011
3.690
3.720
3.690
3.700
157,260
+0.03(+0.82%)
May 09, 2011
3.650
3.700
3.620
3.670
265,691
+0.17(+4.86%)
May 06, 2011
3.510
3.530
3.450
3.500
285,677
+0.05(+1.45%)
May 05, 2011
3.470
3.500
3.440
3.450
352,540
-0.03(-0.86%)
May 04, 2011
3.510
3.510
3.440
3.480
965,122
-0.11(-3.06%)
May 03, 2011
3.590
3.600
3.570
3.590
335,757
-0.10(-2.71%)
May 02, 2011
3.680
3.700
3.680
3.690
350,258
+0.03(+0.82%)
Apr 29, 2011
3.640
3.700
3.630
3.660
300,680
-0.09(-2.40%)
Apr 28, 2011
3.660
3.760
3.660
3.750
372,704
-0.02(-0.53%)
Apr 27, 2011
3.750
3.810
3.730
3.770
193,134
+0.02(+0.53%)
Apr 26, 2011
3.790
3.810
3.740
3.750
279,080
-0.10(-2.60%)
Apr 25, 2011
3.810
3.860
3.790
3.850
118,667
+0.00(+0.00%)
Apr 21, 2011
3.870
3.920
3.810
3.850
189,589
-0.07(-1.79%)
Apr 20, 2011
3.760
3.930
3.760
3.920
355,215
+0.25(+6.81%)
Apr 19, 2011
3.610
3.690
3.610
3.670
132,700
+0.05(+1.38%)
Apr 18, 2011
3.640
3.640
3.600
3.620
124,252
-0.06(-1.63%)
Apr 15, 2011
3.700
3.700
3.650
3.680
279,910
-0.01(-0.27%)
Apr 14, 2011
3.700
3.700
3.650
3.690
100,302
-0.01(-0.27%)
Apr 13, 2011
3.690
3.700
3.640
3.700
256,535
+0.07(+1.93%)
Apr 12, 2011
3.680
3.680
3.600
3.630
538,624
-0.14(-3.71%)
Apr 11, 2011
3.790
3.790
3.750
3.770
303,523
-0.08(-2.08%)
Apr 08, 2011
3.950
3.950
3.830
3.850
466,798
-0.13(-3.27%)
Apr 07, 2011
3.880
4.000
3.820
3.980
533,152
+0.23(+6.13%)
Apr 06, 2011
3.780
3.780
3.750
3.750
186,566
-0.02(-0.53%)
Apr 05, 2011
3.800
3.800
3.750
3.770
309,815
-0.01(-0.26%)
Apr 04, 2011
3.770
3.790
3.760
3.780
413,096
-0.01(-0.26%)
Apr 01, 2011
3.750
3.820
3.750
3.790
202,908
-0.03(-0.79%)
Mar 31, 2011
3.880
3.880
3.810
3.820
240,854
-0.07(-1.80%)
Mar 30, 2011
3.890
3.890
3.890
3.890
457,146
-0.01(-0.26%)
Mar 29, 2011
3.770
3.900
3.770
3.900
319,366
+0.12(+3.17%)
Mar 28, 2011
3.700
3.820
3.700
3.780
390,483
-0.02(-0.53%)
Mar 25, 2011
3.770
3.820
3.750
3.800
1,733,752
-0.16(-4.04%)
Mar 24, 2011
3.940
3.980
3.940
3.960
898,883
-0.09(-2.22%)
Mar 23, 2011
3.900
4.050
3.900
4.050
1,439,060
+0.10(+2.53%)
Mar 22, 2011
4.000
4.000
3.900
3.950
267,932
-0.12(-2.95%)
Mar 21, 2011
4.040
4.070
4.040
4.070
243,401
+0.10(+2.52%)
Mar 18, 2011
3.900
3.970
3.880
3.970
331,037
-0.01(-0.25%)
Mar 17, 2011
3.900
3.980
3.850
3.980
805,466
-0.02(-0.50%)
Mar 16, 2011
4.090
4.100
3.990
4.000
292,691
-0.16(-3.85%)
Mar 15, 2011
4.000
4.240
3.950
4.160
591,615
-0.24(-5.45%)
Mar 14, 2011
4.380
4.460
4.330
4.400
168,132
-0.06(-1.35%)
Mar 11, 2011
4.360
4.530
4.360
4.460
231,806
-0.09(-1.98%)
Mar 10, 2011
4.680
4.680
4.500
4.550
452,783
-0.21(-4.41%)
Mar 09, 2011
4.710
4.780
4.690
4.760
584,223
+0.18(+3.93%)
Mar 08, 2011
4.530
4.600
4.470
4.580
300,247
+0.04(+0.88%)
Mar 07, 2011
4.520
4.540
4.390
4.540
258,392
+0.14(+3.18%)
Mar 04, 2011
4.480
4.480
4.310
4.400
437,391
-0.30(-6.38%)
Mar 03, 2011
4.550
4.760
4.550
4.700
1,052,058
+0.27(+6.09%)
Mar 02, 2011
4.270
4.450
4.240
4.430
1,309,019
+0.46(+11.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.