Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Livewire Ergogenics Inc (OP: LVVV )

0.0017 +0.0001 (+6.25%)
Streaming Delayed Price Updated: 3:33 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0129 0.0139 0.0117 0.0137 6,779,200 +0.00(+9.60%)
Feb 25, 2021 0.0122 0.0128 0.0117 0.0125 7,073,047 +0.00(+4.17%)
Feb 24, 2021 0.0120 0.0144 0.0111 0.0120 7,472,973 +0.00(+0.00%)
Feb 23, 2021 0.0169 0.0170 0.0109 0.0120 22,540,040 -0.00(-27.27%)
Feb 22, 2021 0.0208 0.0220 0.0164 0.0165 14,464,161 -0.01(-24.31%)
Feb 19, 2021 0.0180 0.0223 0.0169 0.0218 6,537,800 +0.00(+28.99%)
Feb 18, 2021 0.0188 0.0210 0.0167 0.0169 6,761,107 -0.00(-10.11%)
Feb 17, 2021 0.0224 0.0240 0.0180 0.0188 7,587,184 -0.00(-14.93%)
Feb 16, 2021 0.0249 0.0250 0.0195 0.0221 7,821,925 -0.00(-11.24%)
Feb 12, 2021 0.0225 0.0250 0.0195 0.0249 9,507,400 +0.00(+3.75%)
Feb 11, 2021 0.0340 0.0400 0.0221 0.0240 31,027,722 -0.01(-29.41%)
Feb 10, 2021 0.0190 0.0340 0.0174 0.0340 30,176,634 +0.02(+95.40%)
Feb 09, 2021 0.0148 0.0174 0.0112 0.0174 9,693,614 +0.00(+18.37%)
Feb 08, 2021 0.0094 0.0147 0.0094 0.0147 6,348,165 +0.00(+47.00%)
Feb 05, 2021 0.0106 0.0106 0.0091 0.0100 7,090,900 -0.00(-5.66%)
Feb 04, 2021 0.0100 0.0106 0.0089 0.0106 8,285,870 +0.00(+6.00%)
Feb 03, 2021 0.0101 0.0105 0.0089 0.0100 5,075,137 +0.00(+8.70%)
Feb 02, 2021 0.0100 0.0103 0.0084 0.0092 12,021,582 -0.00(-7.07%)
Feb 01, 2021 0.0100 0.0100 0.0080 0.0099 7,081,532 -0.00(-1.00%)
Jan 29, 2021 0.0100 0.0105 0.0086 0.0100 5,197,900 -0.00(-5.66%)
Jan 28, 2021 0.0111 0.0120 0.0097 0.0106 3,237,803 -0.00(-7.83%)
Jan 27, 2021 0.0122 0.0125 0.0100 0.0115 2,998,924 -0.00(-4.17%)
Jan 26, 2021 0.0122 0.0125 0.0107 0.0120 3,782,037 +0.00(+0.00%)
Jan 25, 2021 0.0100 0.0120 0.0098 0.0120 7,122,340 +0.00(+21.21%)
Jan 22, 2021 0.0084 0.0099 0.0080 0.0099 2,904,200 +0.00(+19.28%)
Jan 21, 2021 0.0088 0.0088 0.0070 0.0083 741,845 +0.00(+0.00%)
Jan 20, 2021 0.0084 0.0085 0.0070 0.0083 3,152,331 +0.00(+1.22%)
Jan 19, 2021 0.0080 0.0088 0.0068 0.0082 7,334,491 +0.00(+2.50%)
Jan 15, 2021 0.0090 0.0097 0.0074 0.0080 11,429,800 +0.00(+2.56%)
Jan 14, 2021 0.0085 0.0085 0.0074 0.0078 2,946,776 -0.00(-6.02%)
Jan 13, 2021 0.0076 0.0084 0.0075 0.0083 3,955,762 +0.00(+2.47%)
Jan 12, 2021 0.0084 0.0084 0.0076 0.0081 653,860 -0.00(-3.57%)
Jan 11, 2021 0.0082 0.0097 0.0075 0.0084 2,862,881 -0.00(-5.62%)
Jan 08, 2021 0.0090 0.0090 0.0080 0.0089 3,868,000 +0.00(+7.23%)
Jan 07, 2021 0.0077 0.0087 0.0072 0.0083 2,014,805 +0.00(+6.41%)
Jan 06, 2021 0.0070 0.0082 0.0070 0.0078 1,601,183 +0.00(+0.00%)
Jan 05, 2021 0.0078 0.0078 0.0073 0.0078 163,125 +0.00(+0.00%)
Jan 04, 2021 0.0074 0.0078 0.0068 0.0078 1,400,601 +0.00(+11.43%)
Dec 31, 2020 0.0070 0.0070 0.0070 1,453,969 -0.00(-6.67%)
Dec 30, 2020 0.0076 0.0079 0.0070 0.0075 1,453,969 -0.00(-6.25%)
Dec 29, 2020 0.0071 0.0082 0.0071 0.0080 1,430,204 -0.00(-3.61%)
Dec 28, 2020 0.0075 0.0090 0.0053 0.0083 1,311,836 -0.00(-6.74%)
Dec 24, 2020 0.0086 0.0089 0.0072 0.0089 1,680,500 +0.00(+4.71%)
Dec 23, 2020 0.0098 0.0101 0.0080 0.0085 2,075,147 -0.00(-16.67%)
Dec 22, 2020 0.0087 0.0107 0.0080 0.0102 3,435,122 +0.00(+9.68%)
Dec 21, 2020 0.0099 0.0108 0.0081 0.0093 2,375,432 -0.00(-7.00%)
Dec 18, 2020 0.0110 0.0110 0.0091 0.0100 2,308,800 -0.00(-2.91%)
Dec 17, 2020 0.0109 0.0109 0.0095 0.0103 721,872 +0.00(+3.00%)
Dec 16, 2020 0.0110 0.0110 0.0095 0.0100 3,277,972 +0.00(+3.09%)
Dec 15, 2020 0.0080 0.0130 0.0078 0.0097 5,100,176 +0.00(+36.62%)
Dec 14, 2020 0.0093 0.0100 0.0071 0.0071 5,570,618 -0.00(-25.26%)
Dec 11, 2020 0.0075 0.0130 0.0065 0.0095 17,366,800 +0.00(+46.15%)
Dec 10, 2020 0.0080 0.0080 0.0051 0.0065 2,451,074 -0.00(-2.99%)
Dec 09, 2020 0.0060 0.0075 0.0060 0.0067 1,702,483 +0.00(+0.00%)
Dec 08, 2020 0.0066 0.0070 0.0060 0.0067 1,523,118 -0.00(-10.67%)
Dec 07, 2020 0.0075 0.0093 0.0060 0.0075 3,184,316 +0.00(+4.17%)
Dec 04, 2020 0.0056 0.0075 0.0052 0.0072 7,847,600 +0.00(+30.91%)
Dec 03, 2020 0.0053 0.0055 0.0050 0.0055 2,916,636 +0.00(+5.77%)
Dec 02, 2020 0.0054 0.0054 0.0050 0.0052 775,770 -0.00(-3.70%)
Dec 01, 2020 0.0054 0.0055 0.0049 0.0054 1,333,351 +0.00(+1.89%)
Nov 30, 2020 0.0050 0.0053 0.0050 0.0053 2,022,634 +0.00(+3.92%)
Nov 27, 2020 0.0053 0.0053 0.0049 0.0051 1,233,700 -0.00(-3.77%)
Nov 25, 2020 0.0050 0.0053 0.0050 0.0053 1,348,400 +0.00(+6.00%)
Nov 24, 2020 0.0049 0.0052 0.0049 0.0050 2,158,293 +0.00(+0.00%)
Nov 23, 2020 0.0049 0.0054 0.0049 0.0050 692,597 +0.00(+2.04%)
Nov 20, 2020 0.0053 0.0053 0.0049 0.0049 380,900 -0.00(-7.55%)
Nov 19, 2020 0.0053 0.0053 0.0049 0.0053 818,541 +0.00(+0.00%)
Nov 18, 2020 0.0051 0.0053 0.0050 0.0053 836,860 +0.00(+3.92%)
Nov 17, 2020 0.0048 0.0053 0.0048 0.0051 540,060 -0.00(-7.27%)
Nov 16, 2020 0.0060 0.0060 0.0049 0.0055 6,474,793 +0.00(+0.00%)
Nov 13, 2020 0.0055 0.0062 0.0055 0.0055 838,100 -0.00(-12.70%)
Nov 12, 2020 0.0054 0.0070 0.0054 0.0063 758,687 +0.00(+10.53%)
Nov 11, 2020 0.0056 0.0057 0.0056 0.0057 2,047 +0.00(+1.79%)
Nov 10, 2020 0.0059 0.0059 0.0056 0.0056 127,062 -0.00(-5.08%)
Nov 09, 2020 0.0052 0.0059 0.0052 0.0059 363,236 +0.00(+5.36%)
Nov 06, 2020 0.0053 0.0060 0.0051 0.0056 364,800 -0.00(-3.45%)
Nov 05, 2020 0.0051 0.0065 0.0051 0.0058 1,441,750 +0.00(+9.43%)
Nov 04, 2020 0.0055 0.0057 0.0051 0.0053 184,764 -0.00(-7.02%)
Nov 03, 2020 0.0050 0.0069 0.0050 0.0057 4,982,361 +0.00(+0.00%)
Nov 02, 2020 0.0053 0.0057 0.0053 0.0057 189,000 +0.00(+3.64%)
Oct 30, 2020 0.0052 0.0055 0.0051 0.0055 181,600 +0.00(+1.85%)
Oct 29, 2020 0.0050 0.0054 0.0050 0.0054 511,251 +0.00(+1.89%)
Oct 28, 2020 0.0053 0.0056 0.0050 0.0053 599,661 +0.00(+1.92%)
Oct 27, 2020 0.0056 0.0056 0.0052 0.0052 191,303 -0.00(-5.45%)
Oct 26, 2020 0.0053 0.0055 0.0050 0.0055 846,369 +0.00(+0.00%)
Oct 23, 2020 0.0053 0.0055 0.0053 0.0055 24,400 +0.00(+3.77%)
Oct 22, 2020 0.0056 0.0057 0.0053 0.0053 536,068 -0.00(-5.36%)
Oct 21, 2020 0.0056 0.0056 0.0053 0.0056 2,187,729 +0.00(+9.80%)
Oct 20, 2020 0.0051 0.0056 0.0051 0.0051 625,685 -0.00(-12.07%)
Oct 19, 2020 0.0057 0.0058 0.0051 0.0058 382,100 -0.00(-1.69%)
Oct 16, 2020 0.0055 0.0059 0.0055 0.0059 430,900 +0.00(+3.51%)
Oct 15, 2020 0.0057 0.0059 0.0050 0.0057 624,515 +0.00(+7.55%)
Oct 14, 2020 0.0050 0.0053 0.0050 0.0053 3,111 +0.00(+6.00%)
Oct 13, 2020 0.0057 0.0057 0.0045 0.0050 1,419,063 -0.00(-9.09%)
Oct 12, 2020 0.0059 0.0059 0.0055 0.0055 464,534 -0.00(-6.78%)
Oct 09, 2020 0.0051 0.0059 0.0051 0.0059 1,260,200 +0.00(+11.32%)
Oct 08, 2020 0.0057 0.0057 0.0053 0.0053 493,962 -0.00(-5.36%)
Oct 07, 2020 0.0048 0.0058 0.0048 0.0056 283,075 +0.00(+19.15%)
Oct 06, 2020 0.0046 0.0059 0.0043 0.0047 6,068,830 +0.00(+4.44%)
Oct 05, 2020 0.0050 0.0052 0.0045 0.0045 2,435,942 -0.00(-10.00%)
Oct 02, 2020 0.0057 0.0057 0.0046 0.0050 2,475,300 -0.00(-1.96%)
Oct 01, 2020 0.0055 0.0055 0.0049 0.0051 2,676,505 -0.00(-5.56%)
Sep 30, 2020 0.0058 0.0058 0.0050 0.0054 1,246,994 -0.00(-1.82%)
Sep 29, 2020 0.0057 0.0057 0.0052 0.0055 1,292,633 -0.00(-3.51%)
Sep 28, 2020 0.0056 0.0058 0.0050 0.0057 1,055,942 -0.00(-3.39%)
Sep 25, 2020 0.0052 0.0059 0.0050 0.0059 2,728,300 +0.00(+1.72%)
Sep 24, 2020 0.0051 0.0058 0.0051 0.0058 1,522,417 +0.00(+1.75%)
Sep 23, 2020 0.0064 0.0064 0.0056 0.0057 1,867,539 -0.00(-1.72%)
Sep 22, 2020 0.0060 0.0064 0.0051 0.0058 3,427,333 +0.00(+0.00%)
Sep 21, 2020 0.0055 0.0058 0.0055 0.0058 216,513 +0.00(+0.00%)
Sep 18, 2020 0.0058 0.0058 0.0055 0.0058 421,400 +0.00(+0.00%)
Sep 17, 2020 0.0058 0.0058 0.0050 0.0058 178,334 +0.00(+0.00%)
Sep 16, 2020 0.0060 0.0060 0.0050 0.0058 1,395,351 -0.00(-3.33%)
Sep 15, 2020 0.0052 0.0060 0.0052 0.0060 230,044 +0.00(+1.69%)
Sep 14, 2020 0.0060 0.0069 0.0050 0.0059 2,203,998 -0.00(-3.28%)
Sep 11, 2020 0.0063 0.0064 0.0060 0.0061 1,812,200 -0.00(-6.15%)
Sep 10, 2020 0.0079 0.0079 0.0060 0.0065 760,932 -0.00(-9.72%)
Sep 09, 2020 0.0068 0.0080 0.0068 0.0072 529,500 +0.00(+7.46%)
Sep 08, 2020 0.0060 0.0067 0.0050 0.0067 3,196,860 +0.00(+11.67%)
Sep 04, 2020 0.0063 0.0069 0.0060 0.0060 1,681,600 -0.00(-4.76%)
Sep 03, 2020 0.0060 0.0067 0.0060 0.0063 323,384 -0.00(-4.55%)
Sep 02, 2020 0.0062 0.0068 0.0055 0.0066 966,384 +0.00(+1.54%)
Sep 01, 2020 0.0070 0.0070 0.0055 0.0065 1,171,943 -0.00(-7.14%)
Aug 31, 2020 0.0070 0.0070 0.0061 0.0070 96,255 +0.00(+2.94%)
Aug 28, 2020 0.0067 0.0068 0.0065 0.0068 512,800 +0.00(+1.49%)
Aug 27, 2020 0.0060 0.0067 0.0060 0.0067 3,493,270 +0.00(+11.67%)
Aug 26, 2020 0.0071 0.0078 0.0058 0.0060 6,941,369 -0.00(-23.08%)
Aug 25, 2020 0.0071 0.0086 0.0071 0.0078 80,436 -0.00(-8.24%)
Aug 24, 2020 0.0065 0.0085 0.0065 0.0085 735,206 +0.00(+7.59%)
Aug 21, 2020 0.0072 0.0085 0.0064 0.0079 1,097,400 -0.00(-9.20%)
Aug 20, 2020 0.0088 0.0088 0.0072 0.0087 149,193 +0.00(+2.35%)
Aug 19, 2020 0.0084 0.0086 0.0083 0.0085 1,083,810 +0.00(+2.41%)
Aug 18, 2020 0.0087 0.0087 0.0069 0.0083 1,511,770 +0.00(+6.41%)
Aug 17, 2020 0.0084 0.0085 0.0061 0.0078 1,386,674 -0.00(-4.88%)
Aug 14, 2020 0.0064 0.0087 0.0064 0.0082 1,925,000 +0.00(+7.89%)
Aug 13, 2020 0.0056 0.0077 0.0051 0.0076 9,518,253 +0.00(+38.18%)
Aug 12, 2020 0.0062 0.0067 0.0055 0.0055 2,383,228 -0.00(-11.29%)
Aug 11, 2020 0.0060 0.0062 0.0058 0.0062 561,657 +0.00(+6.90%)
Aug 10, 2020 0.0053 0.0060 0.0053 0.0058 1,618,900 +0.00(+1.75%)
Aug 07, 2020 0.0066 0.0066 0.0052 0.0057 1,761,700 -0.00(-13.64%)
Aug 06, 2020 0.0052 0.0075 0.0052 0.0066 2,610,432 +0.00(+26.92%)
Aug 05, 2020 0.0053 0.0060 0.0050 0.0052 3,407,152 -0.00(-10.34%)
Aug 04, 2020 0.0069 0.0069 0.0058 0.0058 1,377,080 -0.00(-12.12%)
Aug 03, 2020 0.0090 0.0100 0.0063 0.0066 2,466,255 -0.00(-26.67%)
Jul 31, 2020 0.0084 0.0100 0.0069 0.0090 3,049,200 +0.00(+7.14%)
Jul 30, 2020 0.0120 0.0120 0.0079 0.0084 3,523,632 -0.00(-30.00%)
Jul 29, 2020 0.0100 0.0121 0.0100 0.0120 2,531,273 +0.00(+16.50%)
Jul 28, 2020 0.0123 0.0123 0.0100 0.0103 6,880,787 -0.00(-16.94%)
Jul 27, 2020 0.0101 0.0153 0.0101 0.0124 9,433,263 +0.00(+25.25%)
Jul 24, 2020 0.0081 0.0100 0.0078 0.0099 3,236,200 +0.00(+11.24%)
Jul 23, 2020 0.0094 0.0098 0.0076 0.0089 1,416,864 +0.00(+14.10%)
Jul 22, 2020 0.0078 0.0094 0.0077 0.0078 2,169,260 +0.00(+6.85%)
Jul 21, 2020 0.0080 0.0089 0.0065 0.0073 2,713,394 -0.00(-8.75%)
Jul 20, 2020 0.0058 0.0080 0.0057 0.0080 2,104,935 +0.00(+37.93%)
Jul 17, 2020 0.0055 0.0058 0.0049 0.0058 4,068,300 +0.00(+5.45%)
Jul 16, 2020 0.0057 0.0058 0.0047 0.0055 1,358,145 -0.00(-3.51%)
Jul 15, 2020 0.0050 0.0057 0.0049 0.0057 1,929,337 +0.00(+16.33%)
Jul 14, 2020 0.0037 0.0060 0.0037 0.0049 12,828,640 +0.00(+22.50%)
Jul 13, 2020 0.0037 0.0040 0.0037 0.0040 642,284 +0.00(+2.56%)
Jul 10, 2020 0.0038 0.0040 0.0037 0.0039 1,117,000 -0.00(-2.50%)
Jul 09, 2020 0.0040 0.0040 0.0038 0.0040 381,432 +0.00(+2.56%)
Jul 08, 2020 0.0038 0.0040 0.0037 0.0039 693,025 +0.00(+0.00%)
Jul 07, 2020 0.0036 0.0040 0.0035 0.0039 241,174 +0.00(+0.00%)
Jul 06, 2020 0.0039 0.0040 0.0035 0.0039 11,179,890 -0.00(-2.50%)
Jul 02, 2020 0.0039 0.0040 0.0039 0.0040 153,900 +0.00(+0.00%)
Jul 01, 2020 0.0040 0.0040 0.0039 0.0040 1,551,482 +0.00(+0.00%)
Jun 30, 2020 0.0040 0.0040 0.0039 0.0040 225,149 -0.00(-2.44%)
Jun 29, 2020 0.0040 0.0041 0.0038 0.0041 1,906,140 +0.00(+2.50%)
Jun 26, 2020 0.0039 0.0040 0.0038 0.0040 88,400 +0.00(+2.56%)
Jun 25, 2020 0.0038 0.0040 0.0038 0.0039 364,840 +0.00(+2.63%)
Jun 24, 2020 0.0038 0.0040 0.0038 0.0038 344,700 -0.00(-5.00%)
Jun 23, 2020 0.0039 0.0040 0.0039 0.0040 195,120 +0.00(+5.26%)
Jun 22, 2020 0.0039 0.0040 0.0038 0.0038 2,363,276 +0.00(+0.00%)
Jun 19, 2020 0.0040 0.0040 0.0038 0.0038 1,278,300 -0.00(-5.00%)
Jun 18, 2020 0.0039 0.0040 0.0038 0.0040 512,468 +0.00(+2.56%)
Jun 17, 2020 0.0040 0.0040 0.0039 0.0039 245,000 -0.00(-2.50%)
Jun 16, 2020 0.0040 0.0041 0.0039 0.0040 1,217,870 +0.00(+0.00%)
Jun 15, 2020 0.0039 0.0042 0.0039 0.0040 1,395,277 +0.00(+0.00%)
Jun 12, 2020 0.0041 0.0041 0.0038 0.0040 1,067,900 +0.00(+0.00%)
Jun 11, 2020 0.0040 0.0042 0.0038 0.0040 599,350 -0.00(-4.76%)
Jun 10, 2020 0.0038 0.0042 0.0038 0.0042 2,636,528 +0.00(+5.00%)
Jun 09, 2020 0.0038 0.0041 0.0038 0.0040 1,104,110 +0.00(+5.26%)
Jun 08, 2020 0.0038 0.0041 0.0038 0.0038 836,611 -0.00(-5.00%)
Jun 05, 2020 0.0038 0.0041 0.0038 0.0040 397,400 -0.00(-2.44%)
Jun 04, 2020 0.0038 0.0041 0.0038 0.0041 194,396 +0.00(+7.89%)
Jun 03, 2020 0.0038 0.0040 0.0038 0.0038 385,951 +0.00(+0.00%)
Jun 02, 2020 0.0040 0.0040 0.0038 0.0038 1,156,650 +0.00(+0.00%)
Jun 01, 2020 0.0040 0.0040 0.0038 0.0038 159,687 -0.00(-2.56%)
May 29, 2020 0.0038 0.0039 0.0038 0.0039 397,100 +0.00(+2.63%)
May 28, 2020 0.0040 0.0040 0.0038 0.0038 470,890 -0.00(-5.00%)
May 27, 2020 0.0040 0.0040 0.0038 0.0040 338,803 +0.00(+2.56%)
May 26, 2020 0.0040 0.0040 0.0038 0.0039 972,871 -0.00(-2.50%)
May 22, 2020 0.0040 0.0040 0.0038 0.0040 142,300 +0.00(+0.00%)
May 21, 2020 0.0038 0.0040 0.0038 0.0040 891,000 +0.00(+0.00%)
May 20, 2020 0.0038 0.0040 0.0038 0.0040 623,927 +0.00(+2.56%)
May 19, 2020 0.0041 0.0041 0.0039 0.0039 1,859,107 -0.00(-4.88%)
May 18, 2020 0.0040 0.0041 0.0040 0.0041 320,146 +0.00(+2.50%)
May 15, 2020 0.0038 0.0041 0.0038 0.0040 2,652,000 -0.00(-2.44%)
May 14, 2020 0.0040 0.0042 0.0038 0.0041 92,422 +0.00(+0.00%)
May 13, 2020 0.0039 0.0041 0.0038 0.0041 268,250 +0.00(+0.00%)
May 12, 2020 0.0043 0.0043 0.0038 0.0041 1,207,397 -0.00(-4.65%)
May 11, 2020 0.0044 0.0044 0.0040 0.0043 250,350 -0.00(-4.44%)
May 08, 2020 0.0045 0.0045 0.0041 0.0045 666,000 +0.00(+0.00%)
May 07, 2020 0.0043 0.0045 0.0040 0.0045 1,432,238 +0.00(+4.65%)
May 06, 2020 0.0038 0.0045 0.0037 0.0043 3,236,066 +0.00(+7.50%)
May 05, 2020 0.0039 0.0041 0.0038 0.0040 1,498,047 +0.00(+0.00%)
May 04, 2020 0.0041 0.0041 0.0039 0.0040 221,083 -0.00(-6.98%)
May 01, 2020 0.0042 0.0043 0.0040 0.0043 965,500 +0.00(+2.38%)
Apr 30, 2020 0.0040 0.0042 0.0039 0.0042 1,323,809 +0.00(+0.00%)
Apr 29, 2020 0.0038 0.0042 0.0037 0.0042 1,901,044 +0.00(+7.69%)
Apr 28, 2020 0.0040 0.0040 0.0039 0.0039 614,786 +0.00(+2.63%)
Apr 27, 2020 0.0040 0.0040 0.0037 0.0038 790,078 -0.00(-7.32%)
Apr 24, 2020 0.0041 0.0041 0.0037 0.0041 692,000 +0.00(+2.50%)
Apr 23, 2020 0.0040 0.0040 0.0039 0.0040 392,950 +0.00(+0.00%)
Apr 22, 2020 0.0040 0.0040 0.0038 0.0040 298,209 +0.00(+5.26%)
Apr 21, 2020 0.0037 0.0041 0.0037 0.0038 973,722 -0.00(-2.56%)
Apr 20, 2020 0.0040 0.0041 0.0037 0.0039 1,411,415 -0.00(-7.14%)
Apr 17, 2020 0.0045 0.0045 0.0040 0.0042 474,100 -0.00(-2.33%)
Apr 16, 2020 0.0044 0.0045 0.0040 0.0043 528,101 -0.00(-2.27%)
Apr 15, 2020 0.0040 0.0044 0.0039 0.0044 1,756,759 +0.00(+10.00%)
Apr 14, 2020 0.0041 0.0041 0.0037 0.0040 781,518 -0.00(-2.44%)
Apr 13, 2020 0.0039 0.0041 0.0039 0.0041 1,384,881 +0.00(+2.50%)
Apr 09, 2020 0.0036 0.0041 0.0036 0.0040 1,673,900 +0.00(+5.26%)
Apr 08, 2020 0.0036 0.0039 0.0036 0.0038 74,999 +0.00(+0.00%)
Apr 07, 2020 0.0036 0.0040 0.0036 0.0038 213,062 -0.00(-2.56%)
Apr 06, 2020 0.0037 0.0040 0.0036 0.0039 854,666 +0.00(+5.41%)
Apr 03, 2020 0.0039 0.0039 0.0036 0.0037 171,900 -0.00(-2.63%)
Apr 02, 2020 0.0041 0.0041 0.0035 0.0038 1,160,453 -0.00(-5.00%)
Apr 01, 2020 0.0040 0.0040 0.0040 0.0040 613,984 +0.00(+0.00%)
Mar 31, 2020 0.0040 0.0043 0.0040 0.0040 328,146 -0.00(-2.44%)
Mar 30, 2020 0.0040 0.0043 0.0039 0.0041 114,614 -0.00(-4.65%)
Mar 27, 2020 0.0043 0.0043 0.0039 0.0043 202,900 +0.00(+2.38%)
Mar 26, 2020 0.0039 0.0043 0.0039 0.0042 197,129 +0.00(+0.00%)
Mar 25, 2020 0.0040 0.0044 0.0039 0.0042 140,714 -0.00(-4.55%)
Mar 24, 2020 0.0041 0.0044 0.0039 0.0044 1,015,064 +0.00(+4.76%)
Mar 23, 2020 0.0035 0.0044 0.0035 0.0042 942,884 +0.00(+20.00%)
Mar 20, 2020 0.0034 0.0038 0.0031 0.0035 445,000 +0.00(+12.90%)
Mar 19, 2020 0.0031 0.0034 0.0030 0.0031 1,472,841 +0.00(+0.00%)
Mar 18, 2020 0.0040 0.0047 0.0031 0.0031 1,093,347 -0.00(-20.51%)
Mar 17, 2020 0.0031 0.0040 0.0031 0.0039 462,834 -0.00(-11.36%)
Mar 16, 2020 0.0047 0.0047 0.0031 0.0044 605,721 +0.00(+2.33%)
Mar 13, 2020 0.0045 0.0047 0.0040 0.0043 408,100 -0.00(-6.52%)
Mar 12, 2020 0.0040 0.0046 0.0040 0.0046 650,826 +0.00(+6.98%)
Mar 11, 2020 0.0042 0.0046 0.0042 0.0043 128,964 -0.00(-2.27%)
Mar 10, 2020 0.0040 0.0046 0.0038 0.0044 192,100 +0.00(+10.00%)
Mar 09, 2020 0.0040 0.0046 0.0025 0.0040 2,221,041 -0.00(-9.09%)
Mar 06, 2020 0.0048 0.0048 0.0040 0.0044 508,300 -0.00(-2.22%)
Mar 05, 2020 0.0044 0.0046 0.0040 0.0045 142,066 -0.00(-4.26%)
Mar 04, 2020 0.0048 0.0048 0.0040 0.0047 81,669 +0.00(+6.82%)
Mar 03, 2020 0.0044 0.0048 0.0038 0.0044 670,644 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.