Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acquired Sales Corp
(OP:
AQSP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
6.450
6.780
5.950
6.500
3,400
+0.25(+4.00%)
Feb 25, 2021
6.250
6.770
3.250
6.250
8,165
+1.00(+19.05%)
Feb 24, 2021
5.690
6.250
2.030
5.250
1,784
-0.41(-7.16%)
Feb 23, 2021
5.440
5.710
3.900
5.655
1,934
-0.04(-0.79%)
Feb 22, 2021
5.300
5.750
3.900
5.700
3,819
-0.30(-5.00%)
Feb 19, 2021
6.780
6.780
6.000
6.000
2,200
-0.74(-10.98%)
Feb 18, 2021
6.240
6.740
6.240
6.740
2,167
+0.56(+9.06%)
Feb 17, 2021
5.650
6.180
5.650
6.180
813
+0.43(+7.48%)
Feb 16, 2021
5.950
5.950
5.250
5.750
2,419
-0.25(-4.17%)
Feb 12, 2021
6.000
6.000
6.000
152
+0.00(+0.00%)
Feb 11, 2021
7.000
7.000
6.000
6.000
6,292
-0.12(-1.96%)
Feb 10, 2021
4.660
6.120
4.660
6.120
10,315
+1.42(+30.21%)
Feb 09, 2021
4.700
4.700
4.700
4.700
304
+0.00(+0.00%)
Feb 08, 2021
4.600
4.700
3.960
4.700
1,780
+0.05(+1.08%)
Feb 05, 2021
4.500
4.780
4.310
4.650
2,700
+0.30(+6.90%)
Feb 04, 2021
4.370
4.500
3.750
4.350
2,293
+0.35(+8.75%)
Feb 03, 2021
4.000
4.000
4.000
350
+0.00(+0.00%)
Feb 02, 2021
4.100
4.100
3.750
4.000
1,819
+0.00(+0.00%)
Feb 01, 2021
4.000
4.000
3.750
4.000
4,950
+0.10(+2.56%)
Jan 29, 2021
4.000
4.000
3.900
3.900
2,000
+0.01(+0.26%)
Jan 28, 2021
4.000
4.000
3.890
3.890
1,998
-0.11(-2.75%)
Jan 27, 2021
3.950
4.000
3.950
4.000
1,955
+0.10(+2.56%)
Jan 26, 2021
3.950
3.950
3.900
3.900
870
-0.04(-1.02%)
Jan 25, 2021
3.250
3.950
3.250
3.940
1,137
+0.34(+9.44%)
Jan 22, 2021
2.750
3.940
2.750
3.600
700
+1.35(+59.99%)
Jan 21, 2021
4.000
4.000
2.250
2.250
1,052
-1.75(-43.75%)
Jan 20, 2021
3.980
4.000
3.980
4.000
459
+0.05(+1.27%)
Jan 19, 2021
3.950
3.950
3.950
25
+0.00(+0.00%)
Jan 15, 2021
3.990
3.990
3.950
3.950
200
+0.00(+0.00%)
Jan 14, 2021
3.950
3.950
3.950
3.950
2,821
+0.00(+0.00%)
Jan 13, 2021
3.940
3.950
3.940
3.950
262
+0.41(+11.58%)
Jan 12, 2021
3.500
3.540
3.500
3.540
508
-0.11(-3.01%)
Jan 11, 2021
3.950
3.950
3.650
3.650
360
+0.00(+0.00%)
Jan 08, 2021
3.650
4.000
3.650
3.650
300
-0.30(-7.59%)
Jan 07, 2021
3.290
4.000
3.250
3.950
1,597
-0.05(-1.25%)
Jan 06, 2021
4.000
4.000
4.000
4.000
300
+0.50(+14.29%)
Jan 05, 2021
3.500
3.700
3.375
3.500
635
+0.00(+0.00%)
Jan 04, 2021
3.700
3.700
3.500
3.500
802
-0.20(-5.41%)
Dec 31, 2020
3.700
3.700
3.700
270
-0.17(-4.39%)
Dec 30, 2020
3.890
3.890
3.870
3.870
270
-0.13(-3.25%)
Dec 29, 2020
3.870
4.000
3.870
4.000
680
+0.02(+0.50%)
Dec 28, 2020
4.000
4.000
3.750
3.980
1,091
-0.06(-1.48%)
Dec 23, 2020
4.040
4.040
4.040
0
+0.54(+15.43%)
Dec 21, 2020
3.500
3.500
3.500
0
-0.50(-12.50%)
Dec 18, 2020
4.000
4.000
4.000
25
+0.00(+0.00%)
Dec 17, 2020
3.800
4.000
3.800
4.000
215
+0.50(+14.29%)
Dec 15, 2020
3.500
3.500
3.500
0
+0.45(+14.75%)
Dec 14, 2020
4.000
4.040
3.050
3.050
2,535
-0.95(-23.75%)
Dec 11, 2020
3.860
4.030
3.860
4.000
1,600
+0.10(+2.56%)
Dec 10, 2020
3.900
3.900
3.900
3.900
100
+0.00(+0.00%)
Dec 09, 2020
3.500
3.900
3.500
3.900
1,263
+0.10(+2.63%)
Dec 08, 2020
3.900
3.900
3.800
3.800
224
-0.20(-5.00%)
Dec 07, 2020
4.000
4.000
4.000
4.000
204
+0.00(+0.00%)
Dec 04, 2020
4.000
4.000
4.000
4.000
4,100
+0.30(+8.11%)
Dec 03, 2020
3.700
3.700
3.700
3.700
498
-0.05(-1.33%)
Nov 30, 2020
3.750
3.750
3.750
0
+0.00(+0.00%)
Nov 27, 2020
3.750
3.750
3.750
3.750
400
+0.00(+0.00%)
Nov 25, 2020
2.400
4.440
2.200
3.750
5,500
+0.85(+29.31%)
Nov 24, 2020
2.900
2.900
2.900
2.900
170
+0.06(+2.11%)
Nov 23, 2020
2.450
2.840
2.450
2.840
1,266
+0.09(+3.27%)
Nov 20, 2020
2.750
2.750
2.750
13
+0.00(+0.00%)
Nov 19, 2020
2.750
2.750
2.750
52
+0.00(+0.00%)
Nov 18, 2020
2.750
2.750
2.750
12
+0.00(+0.00%)
Nov 17, 2020
2.750
2.750
2.750
75
+0.00(+0.00%)
Nov 16, 2020
2.400
2.750
2.400
2.750
300
+0.55(+25.00%)
Nov 13, 2020
2.300
2.500
2.200
2.200
800
+0.20(+10.00%)
Nov 12, 2020
2.000
2.000
2.000
60
+0.00(+0.00%)
Nov 11, 2020
2.300
2.300
2.000
2.000
630
-0.30(-13.04%)
Nov 10, 2020
1.670
2.300
1.585
2.300
3,187
+1.05(+84.00%)
Nov 09, 2020
1.330
1.330
1.250
1.250
700
-0.42(-25.15%)
Nov 06, 2020
1.670
1.670
1.670
40
+0.00(+0.00%)
Nov 05, 2020
1.670
1.670
1.670
1.670
200
+0.07(+4.37%)
Nov 03, 2020
1.600
1.600
1.600
0
+0.30(+22.61%)
Oct 26, 2020
1.305
1.305
1.305
0
+0.00(+0.00%)
Oct 23, 2020
1.305
1.305
1.305
1.305
100
+0.02(+1.95%)
Oct 22, 2020
1.280
1.280
1.280
1.280
400
+0.00(+0.00%)
Oct 21, 2020
1.280
1.280
1.280
1.280
1,000
-0.02(-1.54%)
Oct 20, 2020
1.320
1.320
1.300
1.300
900
-0.02(-1.52%)
Oct 16, 2020
1.320
1.320
1.320
0
+0.00(+0.00%)
Oct 15, 2020
1.320
1.320
1.320
1.320
1,100
-0.33(-20.00%)
Oct 08, 2020
1.650
1.650
1.650
0
-0.05(-2.94%)
Oct 06, 2020
1.700
1.700
1.700
0
+0.05(+3.03%)
Oct 02, 2020
1.650
1.650
1.650
0
+0.25(+17.86%)
Sep 30, 2020
1.400
1.400
1.400
0
-0.11(-7.28%)
Sep 29, 2020
1.510
1.510
1.510
1.510
400
+0.00(+0.00%)
Sep 28, 2020
1.510
1.510
1.510
30
+0.00(+0.00%)
Sep 23, 2020
1.510
1.510
1.510
0
+0.00(+0.00%)
Sep 17, 2020
1.510
1.510
1.510
0
+0.00(+0.00%)
Sep 14, 2020
1.510
1.510
1.510
0
+0.00(+0.00%)
Sep 11, 2020
1.510
1.510
1.510
1.510
200
+0.00(+0.00%)
Sep 03, 2020
1.510
1.510
1.510
0
-0.15(-9.04%)
Sep 02, 2020
1.790
1.790
1.660
1.660
1,000
+0.00(+0.00%)
Aug 31, 2020
1.660
1.660
1.660
0
+0.00(+0.00%)
Aug 26, 2020
1.660
1.660
1.660
0
+0.00(+0.00%)
Aug 25, 2020
1.660
1.660
1.660
1.660
411
+0.00(+0.00%)
Aug 24, 2020
1.750
1.750
1.660
1.660
300
-0.34(-17.00%)
Aug 21, 2020
2.000
2.000
2.000
2.000
400
+0.20(+11.11%)
Aug 18, 2020
1.800
1.800
1.800
0
+0.00(+0.00%)
Aug 12, 2020
1.800
1.800
1.800
0
+0.14(+8.43%)
Aug 06, 2020
1.660
1.660
1.660
0
-1.14(-40.71%)
Aug 04, 2020
2.800
2.800
2.800
0
+0.00(+0.00%)
Aug 03, 2020
2.040
2.800
2.000
2.800
2,348
+0.80(+40.00%)
Jul 31, 2020
2.000
2.000
2.000
2.000
100
+0.40(+25.00%)
Jul 29, 2020
1.600
1.600
1.600
0
+0.00(+0.00%)
Jul 28, 2020
2.290
2.700
1.600
1.600
5,757
-0.50(-23.81%)
Jul 23, 2020
2.100
2.100
2.100
0
+0.05(+2.44%)
Jul 22, 2020
2.050
2.050
2.050
2.050
200
-0.10(-4.65%)
Jul 20, 2020
2.150
2.150
2.150
0
+0.00(+0.00%)
Jul 17, 2020
2.150
2.150
2.150
2.150
500
+0.49(+29.52%)
Jul 15, 2020
1.660
1.660
1.660
0
-0.04(-2.35%)
Jul 14, 2020
1.680
1.700
1.660
1.700
1,305
+0.00(+0.00%)
Jul 13, 2020
1.700
1.700
1.700
1.700
100
+0.00(+0.00%)
Jul 09, 2020
1.700
1.700
1.700
0
+0.04(+2.41%)
Jul 08, 2020
1.660
1.660
1.660
1.660
470
-0.04(-2.35%)
Jul 06, 2020
1.700
1.700
1.700
0
+0.00(+0.00%)
Jul 01, 2020
1.700
1.700
1.700
0
+0.04(+2.40%)
Jun 26, 2020
1.660
1.660
1.660
0
+0.03(+1.85%)
Jun 18, 2020
1.630
1.630
1.630
0
-0.17(-9.44%)
Jun 17, 2020
1.800
1.800
1.800
1.800
246
-0.25(-12.20%)
Jun 16, 2020
2.050
2.050
2.050
2.050
100
+0.40(+24.24%)
Jun 15, 2020
1.650
1.650
1.650
1.650
100
-0.55(-25.00%)
Jun 11, 2020
2.200
2.200
2.200
0
-0.02(-0.90%)
Jun 10, 2020
2.220
2.220
2.220
49
+0.00(+0.00%)
Jun 05, 2020
2.220
2.220
2.220
0
-0.03(-1.33%)
Jun 04, 2020
2.250
2.250
2.250
50
+0.00(+0.00%)
Jun 03, 2020
2.370
2.370
2.250
2.250
300
+0.25(+12.50%)
Jun 02, 2020
1.900
2.000
1.900
2.000
650
+0.10(+5.26%)
Jun 01, 2020
1.550
1.900
1.500
1.900
720
+0.17(+10.14%)
May 29, 2020
1.900
1.900
1.725
1.725
300
+0.18(+11.29%)
May 28, 2020
1.730
1.730
1.550
1.550
800
+0.00(+0.00%)
May 27, 2020
1.550
1.900
1.550
1.550
1,240
-0.60(-27.91%)
May 21, 2020
2.150
2.150
2.150
0
-0.05(-2.27%)
May 20, 2020
2.200
2.200
2.200
2.200
100
+0.70(+46.67%)
May 19, 2020
1.500
1.500
1.500
1.500
100
-0.40(-21.05%)
May 18, 2020
1.900
1.900
1.900
5
+0.00(+0.00%)
May 12, 2020
1.900
1.900
1.900
0
+0.00(+0.00%)
May 08, 2020
1.900
1.900
1.900
0
+0.62(+48.44%)
May 07, 2020
2.400
2.400
1.280
1.280
1,528
-1.07(-45.53%)
May 05, 2020
2.350
2.350
2.350
0
+0.00(+0.00%)
May 04, 2020
2.000
2.350
1.875
2.350
800
+0.85(+56.67%)
May 01, 2020
2.000
2.000
1.500
1.500
700
-0.70(-31.82%)
Apr 30, 2020
1.750
2.400
1.750
2.200
500
-0.40(-15.38%)
Apr 29, 2020
2.600
2.600
2.600
2.600
119
+0.00(+0.00%)
Apr 27, 2020
2.600
2.600
2.600
0
+0.35(+15.56%)
Apr 24, 2020
2.010
2.750
2.010
2.250
1,800
+0.24(+11.94%)
Apr 23, 2020
2.600
2.600
2.010
2.010
200
+0.00(+0.00%)
Apr 22, 2020
2.010
2.010
2.010
2.010
200
-0.78(-27.96%)
Apr 21, 2020
2.790
2.790
2.790
40
+0.00(+0.00%)
Apr 17, 2020
2.790
2.790
2.790
0
+0.00(+0.00%)
Apr 16, 2020
2.790
2.790
2.790
50
+0.00(+0.00%)
Apr 09, 2020
2.790
2.790
2.790
0
+0.19(+7.31%)
Apr 08, 2020
2.300
2.600
2.300
2.600
1,200
+0.40(+18.18%)
Apr 07, 2020
2.200
2.200
2.200
2.200
305
-0.65(-22.81%)
Apr 06, 2020
2.850
2.850
2.850
2.850
100
+0.15(+5.56%)
Mar 31, 2020
2.700
2.700
2.700
0
+0.00(+0.00%)
Mar 30, 2020
2.500
2.700
2.500
2.700
1,450
+0.20(+8.00%)
Mar 26, 2020
2.500
2.500
2.500
0
+0.00(+0.00%)
Mar 25, 2020
2.500
2.500
2.500
100
+0.00(+0.00%)
Mar 23, 2020
2.500
2.500
2.500
0
-1.15(-31.51%)
Mar 19, 2020
3.650
3.650
3.650
0
+1.15(+46.00%)
Mar 18, 2020
2.500
2.500
2.500
2.500
849
-1.50(-37.50%)
Mar 17, 2020
3.960
4.000
3.960
4.000
250
+1.00(+33.33%)
Mar 12, 2020
3.000
3.000
3.000
0
-1.15(-27.71%)
Mar 11, 2020
4.150
4.150
4.150
50
+0.00(+0.00%)
Mar 10, 2020
3.000
4.150
3.000
4.150
400
+0.15(+3.75%)
Mar 09, 2020
4.000
4.000
4.000
35
+0.00(+0.00%)
Mar 06, 2020
4.000
4.000
4.000
93
+0.00(+0.00%)
Mar 05, 2020
4.000
4.000
4.000
4.000
398
+0.00(+0.00%)
Mar 04, 2020
3.150
5.000
3.150
4.000
1,700
+0.58(+16.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.