Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acquired Sales Corp (OP: AQSP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2016 0.4500 0.4500 0.4500 0 +0.24(+114.29%)
Jan 22, 2016 0.2100 0.2100 0.2100 0 -0.24(-53.33%)
Jan 15, 2016 0.4500 0.4500 0.4500 0 -0.45(-50.00%)
Jan 04, 2016 0.9000 0.9000 0.9000 0 +0.37(+68.86%)
Dec 28, 2015 0.5330 0.5330 0.5330 0 -0.22(-28.93%)
Dec 21, 2015 0.7500 0.7500 0.7500 0 -0.15(-16.67%)
Dec 04, 2015 0.9000 0.9000 0.9000 0 +0.15(+20.00%)
Nov 24, 2015 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Nov 20, 2015 0.7500 0.7500 0.7500 0.7500 500 -0.15(-16.67%)
Nov 03, 2015 0.9000 0.9000 0.9000 0 +0.05(+5.88%)
Oct 30, 2015 0.8500 0.8500 0.8500 0 -0.15(-15.00%)
Oct 28, 2015 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 26, 2015 1.000 1.000 1.000 0 +0.25(+33.33%)
Oct 23, 2015 1.050 1.050 0.7500 0.7500 6,265 -0.50(-40.00%)
Oct 20, 2015 1.250 1.250 1.250 0 +0.00(+0.00%)
Oct 14, 2015 1.250 1.250 1.250 0 -0.06(-4.58%)
Oct 12, 2015 1.310 1.310 1.310 0 +0.01(+0.77%)
Oct 07, 2015 1.300 1.300 1.300 0 -0.01(-0.76%)
Oct 06, 2015 1.310 1.310 1.290 1.310 2,622 -0.14(-9.66%)
Aug 31, 2015 1.450 1.450 1.450 80 -0.15(-9.38%)
Aug 24, 2015 1.600 1.600 1.600 0 -0.15(-8.57%)
Aug 11, 2015 1.750 1.750 1.750 0 +0.34(+24.11%)
Aug 03, 2015 1.410 1.410 1.410 0 -0.34(-19.43%)
Jul 31, 2015 1.750 1.750 1.750 1.750 100 +0.25(+16.67%)
Jul 30, 2015 1.500 1.500 1.500 1.500 400 +0.10(+7.14%)
Jul 29, 2015 1.400 1.400 1.400 1.400 300 -0.30(-17.65%)
Jul 24, 2015 1.700 1.700 1.700 0 +0.30(+21.43%)
Jul 22, 2015 1.400 1.400 1.400 0 +0.00(+0.00%)
Jul 17, 2015 1.400 1.400 1.400 0 +0.00(+0.00%)
Jul 16, 2015 1.400 1.400 1.400 1.400 100 +0.03(+2.19%)
Jul 15, 2015 1.370 1.370 1.370 1.370 100 -0.05(-3.52%)
Jul 13, 2015 1.420 1.420 1.420 0 -0.28(-16.47%)
Jul 10, 2015 1.700 1.700 1.700 1.700 100 +0.55(+47.83%)
Jul 09, 2015 1.800 1.800 1.150 1.150 200 -0.65(-36.11%)
Jul 01, 2015 1.800 1.800 1.800 0 +0.02(+1.12%)
Jun 19, 2015 1.780 1.780 1.780 0 -0.02(-1.11%)
Jun 18, 2015 1.800 1.800 1.800 1.800 1,447 -0.09(-4.76%)
Jun 16, 2015 1.890 1.890 1.890 94 +0.00(+0.00%)
Jun 15, 2015 1.890 1.890 1.890 1.890 300 -0.60(-24.10%)
May 12, 2015 2.490 2.490 2.490 0 +0.49(+24.50%)
May 08, 2015 2.000 2.000 2.000 0 -0.99(-33.11%)
May 06, 2015 2.990 2.990 2.990 0 +0.60(+25.10%)
May 01, 2015 2.390 2.390 2.390 0 -0.10(-4.02%)
Apr 27, 2015 2.490 2.490 2.490 0 +0.44(+21.46%)
Apr 24, 2015 1.990 2.050 1.990 2.050 410 +0.05(+2.50%)
Apr 23, 2015 2.120 2.120 2.000 2.000 1,800 -0.98(-32.89%)
Apr 20, 2015 2.980 2.980 2.980 0 -0.27(-8.31%)
Apr 10, 2015 3.250 3.250 3.250 21 +0.77(+31.05%)
Apr 09, 2015 2.230 2.480 2.230 2.480 1,100 -0.52(-17.33%)
Apr 06, 2015 3.000 3.000 3.000 0 +0.45(+17.65%)
Apr 02, 2015 2.550 2.550 2.550 0 -0.09(-3.41%)
Apr 01, 2015 2.300 2.640 2.300 2.640 500 -0.10(-3.65%)
Mar 31, 2015 2.110 2.740 2.110 2.740 275 -0.01(-0.36%)
Mar 30, 2015 2.750 2.800 2.750 2.750 675 +0.24(+9.56%)
Mar 26, 2015 2.510 2.510 2.510 0 -0.48(-16.05%)
Mar 23, 2015 2.990 2.990 2.990 0 -0.19(-5.97%)
Mar 20, 2015 3.230 3.230 2.650 3.180 500 +0.52(+19.55%)
Mar 19, 2015 2.660 2.660 2.660 2.660 100 -0.63(-19.15%)
Mar 17, 2015 3.290 3.290 3.290 0 +0.00(+0.00%)
Mar 16, 2015 2.660 3.290 2.660 3.290 330 -0.06(-1.79%)
Mar 13, 2015 2.510 3.350 2.510 3.350 250 +0.84(+33.47%)
Mar 12, 2015 3.300 3.441 2.510 2.510 1,780 -0.99(-28.29%)
Mar 09, 2015 3.500 3.500 3.500 0 -0.40(-10.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.