Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MGM Holdings (OP: MGMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 02, 2017 96.75 96.75 96.75 0 +11.37(+13.32%)
Nov 15, 2016 85.38 85.38 85.38 0 +1.26(+1.50%)
Nov 10, 2016 84.12 84.12 84.12 0 +1.62(+1.96%)
Oct 25, 2016 82.50 82.50 82.50 0 -0.25(-0.30%)
Oct 24, 2016 82.50 82.75 82.50 82.75 100,000 +3.25(+4.09%)
Oct 03, 2016 79.50 79.50 79.50 79.50 0 +0.00(+0.00%)
Sep 30, 2016 79.50 79.50 79.50 79.50 0 +0.00(+0.00%)
Sep 29, 2016 79.50 79.50 79.50 79.50 0 +0.00(+0.00%)
Sep 28, 2016 79.50 79.50 79.50 79.50 0 +0.00(+0.00%)
Sep 27, 2016 79.50 79.50 79.50 0 +3.00(+3.92%)
Sep 07, 2016 76.50 76.50 76.50 0 -2.00(-2.55%)
Jul 08, 2016 78.50 78.50 78.50 0 +0.00(+0.00%)
Jun 08, 2016 78.50 78.50 78.50 0 +2.50(+3.29%)
May 13, 2016 76.00 76.00 76.00 0 +5.50(+7.80%)
Mar 24, 2016 70.50 70.50 70.50 0 +6.25(+9.73%)
Mar 11, 2016 64.25 64.25 64.25 0 +0.50(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.