Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 498.30 501.03 483.35 487.49 1,259,591 -11.31(-2.27%)
Feb 27, 2023 501.88 504.79 497.17 498.80 862,515 -0.90(-0.18%)
Feb 24, 2023 503.23 506.69 498.27 499.70 1,223,955 -3.18(-0.63%)
Feb 23, 2023 494.24 503.98 491.23 502.88 1,013,684 +6.95(+1.40%)
Feb 22, 2023 496.03 499.18 494.37 495.93 585,366 +0.21(+0.04%)
Feb 21, 2023 500.38 507.06 494.88 495.72 1,153,995 -6.66(-1.33%)
Feb 17, 2023 496.52 505.32 496.33 502.38 1,373,238 +4.38(+0.88%)
Feb 16, 2023 491.61 503.31 489.77 498.00 724,338 +7.26(+1.48%)
Feb 15, 2023 489.12 494.31 488.55 490.74 672,905 -3.31(-0.67%)
Feb 14, 2023 495.42 500.98 493.03 494.05 524,661 -0.26(-0.05%)
Feb 13, 2023 491.40 497.59 490.38 494.30 576,532 +3.27(+0.67%)
Feb 10, 2023 485.57 493.44 485.57 491.03 845,418 +6.59(+1.36%)
Feb 09, 2023 487.07 488.49 480.40 484.45 994,971 -2.24(-0.46%)
Feb 08, 2023 475.01 487.66 475.01 486.69 1,227,445 +13.01(+2.75%)
Feb 07, 2023 473.76 474.82 464.39 473.68 1,321,621 -5.14(-1.07%)
Feb 06, 2023 474.26 484.79 473.25 478.82 1,541,656 +9.50(+2.02%)
Feb 03, 2023 484.16 491.04 468.56 469.32 1,543,178 -13.00(-2.70%)
Feb 02, 2023 491.54 498.80 476.06 482.32 2,634,223 -23.15(-4.58%)
Feb 01, 2023 498.39 519.75 491.02 505.47 2,017,123 +1.56(+0.31%)
Jan 31, 2023 487.97 505.20 486.69 503.92 2,301,203 +26.38(+5.52%)
Jan 30, 2023 477.87 488.28 477.01 477.53 1,586,714 +3.17(+0.67%)
Jan 27, 2023 490.42 490.72 472.95 474.36 1,409,318 -17.40(-3.54%)
Jan 26, 2023 495.21 497.57 490.74 491.76 834,641 -2.82(-0.57%)
Jan 25, 2023 488.55 504.70 488.55 494.58 865,218 +1.84(+0.37%)
Jan 24, 2023 488.93 494.82 483.72 492.74 734,886 +5.71(+1.17%)
Jan 23, 2023 490.79 493.20 485.73 487.03 818,992 -2.71(-0.55%)
Jan 20, 2023 484.18 489.84 482.91 489.73 1,911,748 +5.50(+1.13%)
Jan 19, 2023 480.14 489.29 479.37 484.24 685,487 +6.86(+1.44%)
Jan 18, 2023 483.90 486.26 476.72 477.38 858,151 -5.62(-1.16%)
Jan 17, 2023 486.02 487.04 481.92 483.00 829,249 -0.89(-0.18%)
Jan 13, 2023 486.77 497.16 481.94 483.88 1,300,211 -2.88(-0.59%)
Jan 12, 2023 485.00 488.30 475.23 486.77 1,108,907 +1.27(+0.26%)
Jan 11, 2023 474.94 485.61 473.23 485.50 956,494 +11.24(+2.37%)
Jan 10, 2023 477.02 478.41 471.13 474.26 1,019,451 -0.12(-0.02%)
Jan 09, 2023 488.03 492.24 472.51 474.38 1,080,730 -10.67(-2.20%)
Jan 06, 2023 482.77 487.13 480.61 485.05 992,681 +4.45(+0.93%)
Jan 05, 2023 484.71 485.86 476.35 480.60 1,293,452 -4.04(-0.83%)
Jan 04, 2023 492.52 493.89 477.38 484.63 1,151,891 -8.24(-1.67%)
Jan 03, 2023 500.51 503.24 482.22 492.88 1,106,305 -11.52(-2.28%)
Dec 30, 2022 505.43 505.68 499.38 504.40 404,717 -0.99(-0.20%)
Dec 29, 2022 509.35 509.37 504.25 505.39 307,618 -1.30(-0.26%)
Dec 28, 2022 508.44 512.06 505.81 506.69 613,775 +0.92(+0.18%)
Dec 27, 2022 507.06 511.31 504.33 505.78 430,529 +0.41(+0.08%)
Dec 23, 2022 501.93 507.37 501.06 505.37 364,031 +1.50(+0.30%)
Dec 22, 2022 499.41 504.14 496.60 503.86 672,984 +4.25(+0.85%)
Dec 21, 2022 496.56 499.62 491.32 499.62 668,009 +6.28(+1.27%)
Dec 20, 2022 496.20 499.52 491.94 493.33 648,266 -3.07(-0.62%)
Dec 19, 2022 495.33 498.84 492.13 496.40 838,893 +1.29(+0.26%)
Dec 16, 2022 497.93 498.29 486.58 495.11 1,950,949 -4.83(-0.97%)
Dec 15, 2022 509.07 509.07 493.91 499.94 1,512,427 -12.85(-2.51%)
Dec 14, 2022 517.25 517.49 508.26 512.79 1,086,298 -1.52(-0.30%)
Dec 13, 2022 528.84 528.84 511.49 514.32 1,686,539 -6.81(-1.31%)
Dec 12, 2022 525.74 527.99 516.60 521.13 1,570,137 -3.37(-0.64%)
Dec 09, 2022 536.98 537.72 524.09 524.50 1,087,122 -13.71(-2.55%)
Dec 08, 2022 539.45 544.43 537.04 538.21 639,562 -1.79(-0.33%)
Dec 07, 2022 537.33 543.37 536.65 540.00 730,651 +2.78(+0.52%)
Dec 06, 2022 537.40 542.02 530.48 537.22 913,470 -1.05(-0.20%)
Dec 05, 2022 532.27 541.41 531.20 538.27 557,900 +0.63(+0.12%)
Dec 02, 2022 537.49 541.51 534.70 537.64 525,748 -1.56(-0.29%)
Dec 01, 2022 542.90 548.71 535.38 539.20 1,272,408 -1.50(-0.28%)
Nov 30, 2022 523.08 541.11 519.74 540.71 2,199,449 +16.48(+3.14%)
Nov 29, 2022 522.21 526.10 520.64 524.23 934,589 -1.13(-0.22%)
Nov 28, 2022 529.30 532.70 524.72 525.36 779,047 -6.55(-1.23%)
Nov 25, 2022 532.69 536.18 529.63 531.91 345,173 +2.61(+0.49%)
Nov 23, 2022 523.14 529.78 521.25 529.30 853,756 +7.37(+1.41%)
Nov 22, 2022 521.73 523.75 519.73 521.93 831,485 +5.53(+1.07%)
Nov 21, 2022 519.21 521.84 511.87 516.40 1,037,587 -4.64(-0.89%)
Nov 18, 2022 518.58 525.44 516.05 521.04 969,248 +9.48(+1.85%)
Nov 17, 2022 508.33 520.36 508.11 511.56 979,627 +2.62(+0.51%)
Nov 16, 2022 509.71 513.30 502.46 508.95 1,058,059 +4.62(+0.92%)
Nov 15, 2022 520.28 523.48 502.18 504.32 1,975,934 -16.81(-3.23%)
Nov 14, 2022 521.96 525.59 516.72 521.14 1,052,201 +1.45(+0.28%)
Nov 11, 2022 547.35 549.01 508.36 519.69 2,230,428 -29.27(-5.33%)
Nov 10, 2022 555.16 555.16 534.55 548.97 1,170,448 +4.75(+0.87%)
Nov 09, 2022 549.61 552.76 543.24 544.22 856,353 -4.20(-0.77%)
Nov 08, 2022 546.43 551.62 542.10 548.41 790,214 +2.76(+0.51%)
Nov 07, 2022 543.14 548.10 538.94 545.65 1,410,436 +2.83(+0.52%)
Nov 04, 2022 556.78 560.93 537.06 542.82 1,545,352 -10.77(-1.94%)
Nov 03, 2022 553.12 561.75 551.43 553.59 1,592,966 +3.36(+0.61%)
Nov 02, 2022 542.93 559.76 541.79 550.22 1,517,161 +5.00(+0.92%)
Nov 01, 2022 546.24 552.91 541.17 545.22 1,663,395 -3.53(-0.64%)
Oct 31, 2022 542.51 553.72 540.80 548.75 1,186,325 +3.20(+0.59%)
Oct 28, 2022 540.11 550.67 536.73 545.55 1,189,244 +10.16(+1.90%)
Oct 27, 2022 531.24 537.33 526.90 535.40 969,385 +5.31(+1.00%)
Oct 26, 2022 525.07 531.74 525.07 530.09 1,099,050 +9.48(+1.82%)
Oct 25, 2022 512.27 531.17 511.85 520.61 1,199,328 +7.39(+1.44%)
Oct 24, 2022 506.59 516.02 506.59 513.21 726,010 +11.21(+2.23%)
Oct 21, 2022 495.89 504.84 494.96 502.00 1,504,234 +5.10(+1.03%)
Oct 20, 2022 494.45 504.44 493.61 496.90 938,877 +5.05(+1.03%)
Oct 19, 2022 495.57 496.46 486.54 491.85 706,839 -1.44(-0.29%)
Oct 18, 2022 493.91 496.56 489.49 493.29 736,544 +2.84(+0.58%)
Oct 17, 2022 493.74 496.21 489.99 490.45 747,200 -1.19(-0.24%)
Oct 14, 2022 498.67 500.95 484.81 491.64 1,009,020 -0.16(-0.03%)
Oct 13, 2022 479.43 497.30 478.08 491.80 1,089,916 +5.87(+1.21%)
Oct 12, 2022 490.44 497.23 485.63 485.93 582,774 -4.23(-0.86%)
Oct 11, 2022 489.31 498.11 485.20 490.16 765,068 +1.43(+0.29%)
Oct 10, 2022 493.71 498.40 481.91 488.73 1,061,538 -6.31(-1.28%)
Oct 07, 2022 489.66 495.92 488.35 495.04 885,894 +4.09(+0.83%)
Oct 06, 2022 495.05 496.06 489.56 490.95 741,763 -5.32(-1.07%)
Oct 05, 2022 493.40 499.12 489.84 496.27 686,911 +0.91(+0.18%)
Oct 04, 2022 492.36 498.73 490.85 495.36 960,707 +4.19(+0.85%)
Oct 03, 2022 478.48 492.96 477.48 491.17 724,121 +14.09(+2.95%)
Sep 30, 2022 484.29 491.68 476.32 477.08 1,638,934 -5.77(-1.20%)
Sep 29, 2022 486.33 486.33 480.25 482.85 696,251 -1.93(-0.40%)
Sep 28, 2022 474.42 488.65 467.50 484.78 1,303,231 +6.38(+1.33%)
Sep 27, 2022 477.60 484.62 473.33 478.40 961,811 +4.59(+0.97%)
Sep 26, 2022 473.46 476.83 467.97 473.80 879,709 -4.19(-0.88%)
Sep 23, 2022 482.24 484.44 469.58 478.00 1,791,075 -6.88(-1.42%)
Sep 22, 2022 480.53 493.31 476.55 484.88 1,024,504 +3.22(+0.67%)
Sep 21, 2022 495.68 498.66 481.64 481.66 945,216 -12.04(-2.44%)
Sep 20, 2022 500.43 505.56 492.57 493.69 1,671,918 +1.79(+0.36%)
Sep 19, 2022 487.85 493.15 481.05 491.91 692,367 +1.26(+0.26%)
Sep 16, 2022 490.26 491.76 482.07 490.65 1,540,096 +2.50(+0.51%)
Sep 15, 2022 478.92 492.10 475.15 488.15 2,720,936 +37.69(+8.37%)
Sep 14, 2022 458.13 458.50 445.77 450.46 1,120,020 -9.27(-2.02%)
Sep 13, 2022 471.79 473.19 457.59 459.73 747,042 -17.52(-3.67%)
Sep 12, 2022 472.30 479.62 468.53 477.25 794,041 +7.50(+1.60%)
Sep 09, 2022 477.08 478.56 469.38 469.75 813,028 -7.72(-1.62%)
Sep 08, 2022 472.68 480.06 472.68 477.46 609,827 +4.60(+0.97%)
Sep 07, 2022 469.38 475.24 466.49 472.86 964,078 +2.10(+0.45%)
Sep 06, 2022 475.58 480.62 469.88 470.76 574,643 -4.78(-1.01%)
Sep 02, 2022 480.34 482.04 473.60 475.54 608,405 -2.53(-0.53%)
Sep 01, 2022 472.60 479.18 471.34 478.07 585,612 +5.11(+1.08%)
Aug 31, 2022 476.71 481.21 472.84 472.97 1,183,595 -3.81(-0.80%)
Aug 30, 2022 480.14 481.48 475.89 476.78 410,217 -2.48(-0.52%)
Aug 29, 2022 474.98 481.71 471.61 479.26 550,259 +1.45(+0.30%)
Aug 26, 2022 486.48 488.49 477.16 477.81 599,969 -8.40(-1.73%)
Aug 25, 2022 487.09 487.17 483.07 486.21 566,083 -0.36(-0.07%)
Aug 24, 2022 484.38 489.46 484.27 486.58 419,542 +2.41(+0.50%)
Aug 23, 2022 490.07 492.64 482.30 484.17 582,222 -7.59(-1.54%)
Aug 22, 2022 486.48 495.75 486.48 491.76 485,979 +1.04(+0.21%)
Aug 19, 2022 488.00 493.38 485.86 490.72 561,890 +3.90(+0.80%)
Aug 18, 2022 488.88 489.95 483.40 486.82 579,450 +0.17(+0.03%)
Aug 17, 2022 484.42 489.94 484.42 486.65 411,991 +0.49(+0.10%)
Aug 16, 2022 489.89 490.79 482.14 486.16 541,061 -3.33(-0.68%)
Aug 15, 2022 484.74 492.83 484.74 489.49 481,484 +1.70(+0.35%)
Aug 12, 2022 478.38 488.27 476.14 487.79 567,026 +12.58(+2.65%)
Aug 11, 2022 475.49 478.20 470.56 475.22 676,786 -1.90(-0.40%)
Aug 10, 2022 482.79 484.20 474.61 477.11 387,599 -1.71(-0.36%)
Aug 09, 2022 476.43 483.56 476.12 478.82 360,637 +5.12(+1.08%)
Aug 08, 2022 478.12 479.63 472.32 473.70 435,592 -1.46(-0.31%)
Aug 05, 2022 468.95 475.33 467.39 475.17 562,314 +4.01(+0.85%)
Aug 04, 2022 474.46 474.46 468.70 471.15 418,819 -1.84(-0.39%)
Aug 03, 2022 471.37 476.44 469.92 472.99 683,448 +3.35(+0.71%)
Aug 02, 2022 465.84 471.81 462.62 469.64 766,896 +3.68(+0.79%)
Aug 01, 2022 473.19 475.15 458.73 465.96 1,066,737 -7.23(-1.53%)
Jul 29, 2022 472.45 475.45 466.97 473.19 838,487 -1.97(-0.42%)
Jul 28, 2022 472.14 476.52 466.78 475.16 1,097,314 +5.56(+1.18%)
Jul 27, 2022 478.54 478.54 462.67 469.60 1,782,234 -13.68(-2.83%)
Jul 26, 2022 483.98 485.44 479.86 483.28 878,339 +0.48(+0.10%)
Jul 25, 2022 479.57 484.56 478.48 482.80 913,427 +2.77(+0.58%)
Jul 22, 2022 479.32 481.49 474.22 480.03 514,342 +3.21(+0.67%)
Jul 21, 2022 473.95 478.52 469.05 476.82 722,139 +1.97(+0.42%)
Jul 20, 2022 487.06 487.06 472.50 474.84 1,099,833 -11.41(-2.35%)
Jul 19, 2022 479.24 488.37 475.54 486.25 634,487 +10.65(+2.24%)
Jul 18, 2022 477.68 481.86 474.19 475.60 789,297 -3.02(-0.63%)
Jul 15, 2022 473.53 480.46 469.53 478.62 2,081,924 +14.67(+3.16%)
Jul 14, 2022 461.40 465.95 455.09 463.96 885,033 -0.94(-0.20%)
Jul 13, 2022 470.10 475.68 464.60 464.90 865,935 -9.43(-1.99%)
Jul 12, 2022 474.40 480.05 472.32 474.33 709,506 -3.79(-0.79%)
Jul 11, 2022 471.61 481.80 471.61 478.12 820,750 +3.58(+0.76%)
Jul 08, 2022 464.73 481.15 463.31 474.54 931,753 +6.90(+1.48%)
Jul 07, 2022 469.26 471.89 466.80 467.64 680,235 -1.11(-0.24%)
Jul 06, 2022 466.68 472.00 463.56 468.75 943,957 +4.48(+0.96%)
Jul 05, 2022 465.47 468.19 451.04 464.27 944,588 -5.93(-1.26%)
Jul 01, 2022 458.15 470.96 454.75 470.20 920,103 +10.69(+2.33%)
Jun 30, 2022 458.90 463.22 456.31 459.51 1,232,499 -0.25(-0.06%)
Jun 29, 2022 454.12 463.06 449.20 459.76 732,875 +6.80(+1.50%)
Jun 28, 2022 457.61 467.91 452.37 452.96 930,610 -2.16(-0.47%)
Jun 27, 2022 447.95 460.47 447.59 455.12 873,789 +7.43(+1.66%)
Jun 24, 2022 445.62 448.23 437.14 447.69 2,549,256 +2.13(+0.48%)
Jun 23, 2022 441.90 447.88 439.68 445.56 1,065,976 +6.46(+1.47%)
Jun 22, 2022 435.14 447.38 435.14 439.11 951,115 -0.91(-0.21%)
Jun 21, 2022 425.92 446.30 423.74 440.02 1,084,606 +20.13(+4.79%)
Jun 17, 2022 418.25 422.22 414.18 419.89 1,727,958 +5.13(+1.24%)
Jun 16, 2022 414.85 417.06 410.34 414.76 1,002,572 -9.81(-2.31%)
Jun 15, 2022 417.32 429.19 417.32 424.57 837,382 +9.10(+2.19%)
Jun 14, 2022 415.56 419.43 411.15 415.47 700,809 -2.30(-0.55%)
Jun 13, 2022 425.34 427.69 414.92 417.77 1,004,620 -17.55(-4.03%)
Jun 10, 2022 434.81 439.80 433.73 435.32 639,987 -5.32(-1.21%)
Jun 09, 2022 441.48 444.84 437.79 440.64 736,157 -0.88(-0.20%)
Jun 08, 2022 437.57 446.22 436.50 441.53 432,787 +0.72(+0.16%)
Jun 07, 2022 436.29 441.66 432.58 440.80 408,448 +5.57(+1.28%)
Jun 06, 2022 435.12 440.04 432.63 435.24 373,102 +1.66(+0.38%)
Jun 03, 2022 437.50 438.30 432.99 433.58 261,617 -7.00(-1.59%)
Jun 02, 2022 440.04 441.16 430.66 440.58 483,949 +1.92(+0.44%)
Jun 01, 2022 446.66 448.27 435.87 438.65 532,290 -6.51(-1.46%)
May 31, 2022 448.46 450.03 443.83 445.16 1,049,543 -6.84(-1.51%)
May 27, 2022 443.86 452.65 440.80 452.00 533,157 +8.81(+1.99%)
May 26, 2022 439.42 445.07 436.48 443.19 506,594 +7.38(+1.69%)
May 25, 2022 433.08 438.02 429.97 435.81 545,606 +4.19(+0.97%)
May 24, 2022 430.73 432.08 423.36 431.63 642,419 -0.95(-0.22%)
May 23, 2022 432.98 436.89 431.31 432.58 609,002 +1.74(+0.40%)
May 20, 2022 424.04 432.05 417.73 430.84 659,798 +7.47(+1.76%)
May 19, 2022 405.54 427.18 402.67 423.38 1,087,362 +11.72(+2.85%)
May 18, 2022 428.04 428.66 408.63 411.65 968,104 -20.14(-4.66%)
May 17, 2022 436.78 437.06 429.72 431.80 575,527 -0.38(-0.09%)
May 16, 2022 430.44 435.97 426.96 432.18 470,386 +2.05(+0.48%)
May 13, 2022 421.44 431.91 418.08 430.13 855,564 +9.75(+2.32%)
May 12, 2022 422.81 424.58 413.41 420.38 1,087,382 -2.73(-0.65%)
May 11, 2022 422.85 436.12 422.23 423.11 943,965 -1.05(-0.25%)
May 10, 2022 419.16 427.19 415.58 424.16 1,068,532 +8.12(+1.95%)
May 09, 2022 418.63 420.44 413.10 416.04 914,990 -6.03(-1.43%)
May 06, 2022 421.79 428.52 417.85 422.06 800,181 -3.27(-0.77%)
May 05, 2022 431.04 433.87 421.78 425.34 693,040 -8.17(-1.89%)
May 04, 2022 428.92 434.45 421.84 433.51 683,215 +8.39(+1.97%)
May 03, 2022 427.66 433.27 424.34 425.12 609,256 +0.26(+0.06%)
May 02, 2022 438.46 439.61 417.39 424.86 1,052,451 -10.83(-2.49%)
Apr 29, 2022 445.99 447.43 434.25 435.69 1,009,239 -14.14(-3.14%)
Apr 28, 2022 436.24 451.66 432.48 449.83 1,284,009 +15.31(+3.52%)
Apr 27, 2022 434.46 439.11 422.14 434.52 1,208,624 +12.61(+2.99%)
Apr 26, 2022 430.70 433.76 421.86 421.91 989,719 -10.81(-2.50%)
Apr 25, 2022 435.09 435.23 424.29 432.72 1,074,094 -2.89(-0.66%)
Apr 22, 2022 443.80 444.18 435.35 435.61 730,051 -11.21(-2.51%)
Apr 21, 2022 459.73 459.97 446.60 446.82 856,413 -9.38(-2.06%)
Apr 20, 2022 452.13 457.79 448.74 456.20 869,571 +6.66(+1.48%)
Apr 19, 2022 447.27 455.35 446.39 449.53 1,172,023 +4.63(+1.04%)
Apr 18, 2022 449.85 455.03 443.04 444.91 574,682 -6.46(-1.43%)
Apr 14, 2022 451.85 455.95 449.48 451.37 1,635,178 +1.74(+0.39%)
Apr 13, 2022 448.12 452.52 444.08 449.62 1,178,314 +9.55(+2.17%)
Apr 12, 2022 440.66 443.90 437.77 440.08 924,006 -2.25(-0.51%)
Apr 11, 2022 450.82 451.60 441.14 442.32 870,786 -6.35(-1.42%)
Apr 08, 2022 450.82 452.01 446.62 448.67 988,239 +0.21(+0.05%)
Apr 07, 2022 440.84 449.83 439.88 448.46 1,557,658 +8.38(+1.90%)
Apr 06, 2022 435.93 440.96 432.67 440.09 851,162 +5.71(+1.32%)
Apr 05, 2022 426.50 438.99 426.50 434.37 802,204 +5.42(+1.26%)
Apr 04, 2022 432.24 434.71 427.20 428.95 682,925 -3.65(-0.84%)
Apr 01, 2022 427.92 435.06 423.72 432.60 765,568 +6.12(+1.43%)
Mar 31, 2022 428.72 436.50 426.04 426.48 1,441,464 -4.14(-0.96%)
Mar 30, 2022 430.05 432.03 423.83 430.62 1,115,927 +1.20(+0.28%)
Mar 29, 2022 429.89 431.28 425.81 429.42 633,499 +3.81(+0.90%)
Mar 28, 2022 430.81 432.28 424.11 425.60 614,137 -0.48(-0.11%)
Mar 25, 2022 430.44 430.44 425.86 426.08 718,381 -1.84(-0.43%)
Mar 24, 2022 422.12 429.32 421.08 427.92 837,653 +6.66(+1.58%)
Mar 23, 2022 427.23 429.11 420.89 421.26 926,935 -7.65(-1.78%)
Mar 22, 2022 427.70 432.57 427.38 428.91 1,280,650 +1.53(+0.36%)
Mar 21, 2022 429.09 433.64 425.92 427.38 1,119,437 -3.66(-0.85%)
Mar 18, 2022 436.37 436.37 429.54 431.04 2,132,375 -0.47(-0.11%)
Mar 17, 2022 430.98 433.76 429.28 431.51 1,268,729 -1.69(-0.39%)
Mar 16, 2022 432.56 437.29 425.65 433.20 818,379 +2.89(+0.67%)
Mar 15, 2022 426.53 433.48 424.06 430.31 1,169,899 +7.76(+1.84%)
Mar 14, 2022 420.91 425.29 416.57 422.56 1,043,987 +5.69(+1.37%)
Mar 11, 2022 430.43 430.43 416.41 416.86 632,491 -5.07(-1.20%)
Mar 10, 2022 414.14 423.50 412.06 421.93 847,145 +2.08(+0.50%)
Mar 09, 2022 423.20 423.20 416.05 419.85 741,917 +4.41(+1.06%)
Mar 08, 2022 414.69 423.90 412.83 415.44 800,178 -2.12(-0.51%)
Mar 07, 2022 431.09 431.80 416.89 417.56 886,224 -14.24(-3.30%)
Mar 04, 2022 422.20 432.52 419.22 431.80 920,277 +5.26(+1.23%)
Mar 03, 2022 427.70 430.19 422.91 426.54 752,555 -0.43(-0.10%)
Mar 02, 2022 422.97 431.09 422.97 426.97 924,473 +5.33(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.