Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heico Corp (NY: HEI )

217.31 +1.45 (+0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 13.50 13.57 13.18 13.29 420,228 -0.10(-0.74%)
Feb 25, 2011 13.36 13.43 13.24 13.38 499,513 +0.07(+0.54%)
Feb 24, 2011 13.93 13.93 13.20 13.31 749,113 -0.26(-1.95%)
Feb 23, 2011 13.02 13.90 13.00 13.58 1,211,951 +0.79(+6.20%)
Feb 22, 2011 13.00 13.05 12.66 12.78 525,899 -0.35(-2.69%)
Feb 18, 2011 13.55 13.55 13.10 13.14 586,942 -0.31(-2.32%)
Feb 17, 2011 13.67 13.67 13.39 13.45 586,705 -0.29(-2.08%)
Feb 16, 2011 13.72 13.81 13.59 13.73 328,906 +0.04(+0.28%)
Feb 15, 2011 13.69 13.77 13.53 13.70 525,237 -0.07(-0.52%)
Feb 14, 2011 13.58 13.80 13.45 13.77 398,468 +0.18(+1.29%)
Feb 11, 2011 13.42 13.61 13.40 13.59 153,485 +0.10(+0.75%)
Feb 10, 2011 13.39 13.53 13.33 13.49 516,851 +0.00(+0.00%)
Feb 09, 2011 13.47 13.62 13.38 13.49 265,723 -0.06(-0.48%)
Feb 08, 2011 13.50 13.60 13.39 13.56 348,105 +0.06(+0.44%)
Feb 07, 2011 13.37 13.63 13.30 13.50 383,336 +0.12(+0.88%)
Feb 04, 2011 13.30 13.40 13.13 13.38 299,975 +0.07(+0.56%)
Feb 03, 2011 13.27 13.40 12.98 13.30 375,704 +0.00(+0.00%)
Feb 02, 2011 13.04 13.38 12.99 13.30 371,327 +0.22(+1.71%)
Feb 01, 2011 12.67 13.23 12.59 13.08 770,661 +0.52(+4.17%)
Jan 31, 2011 12.42 12.97 12.16 12.56 698,818 +0.63(+5.32%)
Jan 28, 2011 12.39 12.41 11.83 11.92 648,509 -0.48(-3.84%)
Jan 27, 2011 12.68 12.68 12.38 12.40 305,550 -0.28(-2.18%)
Jan 26, 2011 12.40 12.74 12.37 12.68 337,725 +0.29(+2.33%)
Jan 25, 2011 12.39 12.43 12.19 12.39 363,324 -0.11(-0.87%)
Jan 24, 2011 12.50 12.60 12.42 12.50 319,433 +0.02(+0.13%)
Jan 21, 2011 12.65 12.82 12.45 12.48 428,777 +0.02(+0.13%)
Jan 20, 2011 12.80 12.95 12.36 12.46 619,766 -0.43(-3.32%)
Jan 19, 2011 13.12 13.19 12.84 12.89 405,400 -0.27(-2.04%)
Jan 18, 2011 13.07 13.19 13.01 13.16 207,732 +0.03(+0.24%)
Jan 14, 2011 12.98 13.15 12.91 13.13 253,227 +0.16(+1.22%)
Jan 13, 2011 13.04 13.11 12.84 12.97 226,236 -0.06(-0.46%)
Jan 12, 2011 12.84 13.08 12.81 13.03 463,828 +0.32(+2.49%)
Jan 11, 2011 12.73 12.80 12.64 12.71 179,996 +0.05(+0.40%)
Jan 10, 2011 12.62 12.77 12.47 12.66 382,965 +0.00(+0.00%)
Jan 07, 2011 12.70 12.81 12.45 12.66 511,859 -0.04(-0.34%)
Jan 06, 2011 12.61 12.74 12.52 12.70 315,398 +0.09(+0.72%)
Jan 05, 2011 12.53 12.64 12.45 12.61 341,114 +0.07(+0.56%)
Jan 04, 2011 12.59 12.59 12.24 12.54 596,540 +0.03(+0.27%)
Jan 03, 2011 12.41 12.71 12.30 12.51 499,563 +0.27(+2.19%)
Dec 31, 2010 12.32 12.46 12.19 12.24 310,359 -0.14(-1.16%)
Dec 30, 2010 12.42 12.52 12.37 12.39 129,442 -0.07(-0.54%)
Dec 29, 2010 12.56 12.63 12.45 12.45 177,152 -0.06(-0.44%)
Dec 28, 2010 12.57 12.58 12.45 12.51 324,053 -0.06(-0.50%)
Dec 27, 2010 12.54 12.58 12.48 12.57 314,294 -0.00(-0.04%)
Dec 23, 2010 12.63 12.63 12.52 12.57 244,126 -0.08(-0.63%)
Dec 22, 2010 12.70 12.74 12.59 12.65 162,487 -0.07(-0.53%)
Dec 21, 2010 12.67 12.74 12.54 12.72 363,413 +0.13(+1.03%)
Dec 20, 2010 12.68 12.87 12.59 12.59 430,880 -0.00(-0.02%)
Dec 17, 2010 12.89 12.89 12.30 12.59 1,284,198 -0.35(-2.72%)
Dec 16, 2010 14.15 14.15 12.90 12.95 1,220,801 -0.57(-4.21%)
Dec 15, 2010 13.46 13.62 13.32 13.52 870,151 +0.06(+0.45%)
Dec 14, 2010 13.43 13.59 13.43 13.46 215,554 +0.08(+0.57%)
Dec 13, 2010 13.42 13.48 13.35 13.38 449,430 +0.03(+0.22%)
Dec 10, 2010 13.46 13.51 13.30 13.35 424,752 -0.04(-0.30%)
Dec 09, 2010 13.87 13.87 13.38 13.39 495,903 -0.34(-2.46%)
Dec 08, 2010 13.91 13.98 13.70 13.73 445,816 -0.10(-0.73%)
Dec 07, 2010 13.50 13.90 13.40 13.83 485,781 +0.52(+3.89%)
Dec 06, 2010 13.15 13.34 13.10 13.31 357,502 +0.13(+1.00%)
Dec 03, 2010 13.07 13.19 13.02 13.18 251,643 +0.02(+0.16%)
Dec 02, 2010 12.94 13.19 12.89 13.16 363,055 +0.23(+1.74%)
Dec 01, 2010 12.74 12.94 12.65 12.93 518,105 +0.31(+2.49%)
Nov 30, 2010 12.40 12.63 12.30 12.62 571,540 +0.09(+0.71%)
Nov 29, 2010 12.18 12.56 12.12 12.53 381,464 +0.24(+1.93%)
Nov 26, 2010 12.20 12.43 12.15 12.29 119,191 -0.01(-0.06%)
Nov 24, 2010 12.12 12.30 12.30 12.30 367,090 +0.33(+2.75%)
Nov 23, 2010 11.91 11.99 11.83 11.97 403,124 -0.07(-0.60%)
Nov 22, 2010 11.82 12.12 11.76 12.04 222,608 +0.17(+1.44%)
Nov 19, 2010 11.85 11.90 11.68 11.87 319,817 -0.01(-0.06%)
Nov 18, 2010 11.79 11.99 11.73 11.88 246,844 +0.26(+2.27%)
Nov 17, 2010 11.69 11.70 11.57 11.62 180,546 -0.05(-0.43%)
Nov 16, 2010 11.65 11.69 11.51 11.67 310,246 -0.10(-0.88%)
Nov 15, 2010 11.84 11.93 11.67 11.77 388,630 +0.02(+0.14%)
Nov 12, 2010 11.88 11.91 11.73 11.75 300,687 -0.28(-2.33%)
Nov 11, 2010 12.33 12.33 12.01 12.03 168,352 -0.39(-3.11%)
Nov 10, 2010 12.18 12.45 11.92 12.42 294,463 +0.31(+2.54%)
Nov 09, 2010 12.27 12.35 11.94 12.11 403,921 -0.15(-1.21%)
Nov 08, 2010 12.33 12.43 12.23 12.26 300,962 -0.14(-1.16%)
Nov 05, 2010 12.65 12.65 12.34 12.40 291,491 -0.20(-1.58%)
Nov 04, 2010 12.61 12.65 12.50 12.60 474,922 +0.23(+1.82%)
Nov 03, 2010 12.36 12.49 12.12 12.38 244,593 -0.00(-0.04%)
Nov 02, 2010 12.10 12.39 12.02 12.38 331,173 +0.46(+3.86%)
Nov 01, 2010 11.99 12.10 11.80 11.92 246,648 -0.02(-0.16%)
Oct 29, 2010 11.93 12.05 11.83 11.94 213,745 -0.03(-0.28%)
Oct 28, 2010 12.17 12.17 11.79 11.97 247,849 -0.07(-0.56%)
Oct 27, 2010 11.94 12.09 11.80 12.04 310,650 +0.22(+1.83%)
Oct 25, 2010 11.82 11.96 11.79 11.83 177,052 +0.10(+0.88%)
Oct 22, 2010 11.64 11.76 11.56 11.72 175,914 +0.09(+0.78%)
Oct 21, 2010 11.86 11.86 11.32 11.63 414,255 -0.15(-1.30%)
Oct 20, 2010 11.71 11.84 11.63 11.79 173,113 +0.17(+1.47%)
Oct 19, 2010 11.67 11.83 11.54 11.62 273,282 -0.26(-2.18%)
Oct 18, 2010 11.75 11.91 11.64 11.87 152,632 +0.11(+0.96%)
Oct 15, 2010 12.01 12.01 11.64 11.76 367,657 -0.07(-0.63%)
Oct 14, 2010 11.80 11.95 11.72 11.84 417,711 +0.05(+0.45%)
Oct 13, 2010 11.39 11.84 11.33 11.78 411,333 +0.42(+3.74%)
Oct 12, 2010 11.33 11.42 11.22 11.36 209,814 -0.01(-0.08%)
Oct 11, 2010 11.45 11.52 11.34 11.37 86,942 -0.06(-0.50%)
Oct 08, 2010 11.43 11.51 11.26 11.43 220,298 +0.11(+0.93%)
Oct 07, 2010 11.41 11.51 11.27 11.32 2,422 -0.00(-0.04%)
Oct 06, 2010 11.26 11.40 11.17 11.32 269,243 +0.06(+0.55%)
Oct 05, 2010 10.92 11.31 10.85 11.26 370,667 +0.49(+4.52%)
Oct 04, 2010 11.06 11.16 10.73 10.78 219,356 -0.30(-2.75%)
Oct 01, 2010 11.08 11.12 10.92 11.08 235,993 +0.13(+1.20%)
Sep 30, 2010 10.95 11.40 10.84 10.95 391,752 -0.18(-1.63%)
Sep 29, 2010 10.94 11.24 10.89 11.13 271,848 +0.12(+1.07%)
Sep 28, 2010 10.80 11.04 10.28 11.01 1,142 +0.26(+2.43%)
Sep 27, 2010 10.98 11.02 10.69 10.75 301,567 -0.19(-1.75%)
Sep 24, 2010 10.69 11.01 10.65 10.94 453,019 +0.38(+3.59%)
Sep 23, 2010 10.63 10.89 10.54 10.56 4,735 -0.15(-1.41%)
Sep 22, 2010 10.92 11.06 10.58 10.72 492,964 -0.26(-2.40%)
Sep 21, 2010 10.95 11.22 10.81 10.98 441,964 +0.05(+0.46%)
Sep 20, 2010 10.37 11.00 10.30 10.93 531,508 +0.58(+5.61%)
Sep 17, 2010 10.35 10.50 10.02 10.35 553,214 -0.09(-0.85%)
Sep 15, 2010 10.39 10.53 10.19 10.44 428,428 +0.02(+0.21%)
Sep 14, 2010 10.49 10.50 10.38 10.42 457,809 -0.09(-0.87%)
Sep 13, 2010 10.14 10.57 9.950 10.51 777,273 +0.46(+4.58%)
Sep 10, 2010 9.936 10.11 9.850 10.05 543,672 +0.13(+1.31%)
Sep 09, 2010 10.26 10.26 9.744 9.917 266,225 -0.15(-1.52%)
Sep 08, 2010 9.977 10.14 9.883 10.07 174,505 +0.10(+0.96%)
Sep 07, 2010 10.25 10.32 9.919 9.974 3,851 -0.28(-2.71%)
Sep 03, 2010 10.34 10.44 10.16 10.25 426,377 +0.02(+0.19%)
Sep 02, 2010 10.26 10.41 10.14 10.23 1,917 -0.14(-1.34%)
Sep 01, 2010 10.15 10.46 10.09 10.37 673,293 +0.42(+4.24%)
Aug 31, 2010 9.948 10.21 9.615 9.950 833 +0.09(+0.92%)
Aug 30, 2010 9.787 9.938 9.727 9.859 513,749 +0.02(+0.17%)
Aug 27, 2010 9.842 10.46 9.420 9.842 1,143,376 -0.18(-1.75%)
Aug 26, 2010 9.938 10.25 9.293 10.02 2,697 +1.33(+15.26%)
Aug 25, 2010 8.353 8.741 8.295 8.691 2,672 +0.28(+3.37%)
Aug 24, 2010 8.427 8.511 8.317 8.408 10,859 -0.14(-1.63%)
Aug 23, 2010 8.818 8.878 8.537 8.547 325,933 -0.21(-2.41%)
Aug 20, 2010 8.722 8.835 8.657 8.758 364,568 -0.03(-0.35%)
Aug 19, 2010 8.926 8.979 8.741 8.789 9,333 -0.20(-2.22%)
Aug 18, 2010 8.835 9.108 8.753 8.988 41,891 +0.14(+1.54%)
Aug 17, 2010 8.681 8.921 8.629 8.852 6,444 +0.30(+3.45%)
Aug 16, 2010 8.300 8.595 8.295 8.557 400,040 +0.18(+2.21%)
Aug 13, 2010 8.372 8.473 8.358 8.372 387,659 -0.08(-0.96%)
Aug 12, 2010 8.358 8.509 8.302 8.453 333,820 -0.05(-0.54%)
Aug 11, 2010 8.705 8.758 8.453 8.499 11,697 -0.41(-4.60%)
Aug 10, 2010 9.068 9.101 8.830 8.909 4,989 -0.28(-3.00%)
Aug 09, 2010 9.255 9.255 9.137 9.185 292,846 +0.03(+0.31%)
Aug 06, 2010 9.156 9.497 9.113 9.156 342,774 -0.41(-4.31%)
Aug 05, 2010 9.679 9.814 9.552 9.569 255,086 -0.20(-2.04%)
Aug 04, 2010 9.715 9.864 9.619 9.768 535,539 +0.09(+0.94%)
Aug 03, 2010 9.610 9.754 9.492 9.677 417,873 +0.04(+0.42%)
Aug 02, 2010 9.660 9.758 9.468 9.636 314,356 +0.15(+1.62%)
Jul 30, 2010 9.483 9.667 9.307 9.483 244,381 +0.02(+0.20%)
Jul 29, 2010 9.579 9.624 9.291 9.463 257,212 -0.06(-0.63%)
Jul 28, 2010 9.523 9.703 9.449 9.523 4,335 +0.01(+0.10%)
Jul 27, 2010 9.552 9.663 9.497 9.514 672,501 +0.03(+0.33%)
Jul 26, 2010 9.291 9.495 9.116 9.483 614,681 +0.41(+4.52%)
Jul 23, 2010 8.734 9.077 8.650 9.072 483,072 +0.27(+3.02%)
Jul 22, 2010 8.693 8.845 8.665 8.806 716,677 +0.30(+3.55%)
Jul 21, 2010 8.686 8.715 8.480 8.504 388,547 -0.14(-1.64%)
Jul 20, 2010 8.485 8.660 8.398 8.645 406,459 +0.07(+0.78%)
Jul 19, 2010 8.621 8.650 8.468 8.578 343,783 -0.02(-0.20%)
Jul 16, 2010 8.595 9.135 8.554 8.595 869,964 -0.65(-7.03%)
Jul 15, 2010 9.339 9.341 9.053 9.245 410,103 -0.11(-1.13%)
Jul 14, 2010 9.336 9.381 9.255 9.351 437,116 -0.05(-0.56%)
Jul 13, 2010 9.403 9.449 9.161 9.403 10,596 +0.37(+4.12%)
Jul 12, 2010 9.080 9.152 8.892 9.032 739,204 -0.07(-0.79%)
Jul 09, 2010 9.104 9.116 8.948 9.104 385,287 +0.00(+0.03%)
Jul 08, 2010 9.101 9.132 8.967 9.101 409,532 +0.13(+1.44%)
Jul 07, 2010 8.734 8.988 8.734 8.972 686,829 +0.30(+3.46%)
Jul 06, 2010 8.672 8.847 8.621 8.672 5,419 +0.02(+0.25%)
Jul 02, 2010 8.650 8.744 8.573 8.650 309,091 -0.02(-0.28%)
Jul 01, 2010 8.645 8.715 8.454 8.674 551,100 +0.07(+0.84%)
Jun 30, 2010 8.602 8.866 8.533 8.602 10,681 -0.12(-1.37%)
Jun 29, 2010 8.760 8.933 8.629 8.722 714,826 -0.09(-0.98%)
Jun 25, 2010 8.808 8.832 8.583 8.808 479,915 +0.16(+1.80%)
Jun 24, 2010 8.653 8.784 8.571 8.653 630 -0.09(-1.04%)
Jun 23, 2010 8.665 8.830 8.569 8.744 342,458 +0.04(+0.50%)
Jun 22, 2010 8.701 9.084 8.686 8.701 3,089 -0.24(-2.73%)
Jun 21, 2010 9.115 9.191 8.861 8.945 261,693 -0.04(-0.40%)
Jun 18, 2010 8.981 9.079 8.895 8.981 655,048 -0.02(-0.21%)
Jun 17, 2010 9.000 9.100 8.899 9.000 601 -0.02(-0.27%)
Jun 16, 2010 8.976 9.062 8.935 9.024 420,066 -0.03(-0.29%)
Jun 15, 2010 9.050 9.220 8.942 9.050 5,369 -0.03(-0.32%)
Jun 14, 2010 9.012 9.196 8.938 9.079 495,569 +0.14(+1.58%)
Jun 11, 2010 8.837 8.986 8.808 8.938 545,083 +0.02(+0.21%)
Jun 10, 2010 8.918 8.933 8.770 8.918 4,989 +0.29(+3.33%)
Jun 09, 2010 8.610 8.784 8.519 8.631 816,694 +0.09(+1.09%)
Jun 08, 2010 8.571 8.626 8.303 8.538 539,196 +0.00(+0.06%)
Jun 07, 2010 8.775 8.782 8.507 8.533 512,401 -0.22(-2.52%)
Jun 04, 2010 8.753 9.206 8.708 8.753 716,860 -0.62(-6.64%)
Jun 03, 2010 9.376 9.728 9.302 9.376 581,023 -0.22(-2.25%)
Jun 02, 2010 9.591 9.608 9.196 9.591 455,575 +0.30(+3.27%)
Jun 01, 2010 9.287 9.596 9.268 9.287 4,355 -0.27(-2.78%)
May 28, 2010 9.553 9.649 9.448 9.553 614,060 -0.08(-0.82%)
May 27, 2010 9.560 9.735 9.366 9.632 929,269 +0.32(+3.45%)
May 26, 2010 9.311 9.682 9.196 9.311 4,371 +0.24(+2.64%)
May 25, 2010 9.103 9.256 9.026 9.072 1,190,749 -0.29(-3.14%)
May 24, 2010 9.419 9.668 9.326 9.366 471,376 -0.09(-0.94%)
May 21, 2010 9.376 9.635 9.282 9.455 745,362 -0.08(-0.83%)
May 20, 2010 9.567 9.699 9.527 9.534 908,967 -0.65(-6.37%)
May 19, 2010 10.19 10.30 10.09 10.18 629,986 -0.02(-0.21%)
May 18, 2010 10.13 10.27 10.05 10.20 628,545 +0.23(+2.26%)
May 17, 2010 9.967 10.08 9.711 9.979 283,335 +0.03(+0.26%)
May 14, 2010 9.953 10.14 9.795 9.953 260,557 -0.19(-1.84%)
May 13, 2010 10.22 10.34 10.08 10.14 241,170 -0.13(-1.28%)
May 12, 2010 9.943 10.31 9.941 10.27 421,828 +0.38(+3.85%)
May 11, 2010 9.963 10.12 9.886 9.891 351,456 +0.12(+1.25%)
May 10, 2010 9.718 9.800 9.697 9.769 567,177 +0.38(+4.00%)
May 07, 2010 9.591 9.709 9.182 9.393 701,155 -0.28(-2.90%)
May 06, 2010 9.967 10.03 9.158 9.673 517,149 -0.36(-3.60%)
May 05, 2010 10.10 10.15 10.02 10.03 277,494 -0.23(-2.29%)
May 04, 2010 10.46 10.50 10.18 10.27 351,786 -0.38(-3.53%)
May 03, 2010 10.34 10.68 10.25 10.65 279,653 +0.33(+3.20%)
Apr 30, 2010 10.64 10.71 10.31 10.31 367,699 -0.40(-3.71%)
Apr 29, 2010 10.55 10.86 10.25 10.71 297,624 +0.35(+3.42%)
Apr 28, 2010 10.62 10.62 10.31 10.36 308,953 -0.13(-1.26%)
Apr 27, 2010 10.72 10.76 10.35 10.49 562,592 -0.22(-2.02%)
Apr 26, 2010 10.61 10.81 10.57 10.71 282,401 +0.06(+0.59%)
Apr 23, 2010 10.68 10.68 10.55 10.64 340,009 +0.00(+0.00%)
Apr 22, 2010 10.24 10.65 10.24 10.64 314,318 +0.27(+2.57%)
Apr 21, 2010 10.12 10.38 10.10 10.38 342,681 +0.26(+2.58%)
Apr 20, 2010 9.989 10.13 9.943 10.12 433,970 +0.18(+1.81%)
Apr 19, 2010 9.863 9.957 9.704 9.936 456,174 +0.05(+0.50%)
Apr 16, 2010 10.05 10.08 9.746 9.886 354,775 -0.19(-1.86%)
Apr 15, 2010 9.907 10.10 9.888 10.07 256,518 +0.16(+1.64%)
Apr 14, 2010 9.811 9.915 9.729 9.911 241,397 +0.15(+1.55%)
Apr 13, 2010 9.725 9.817 9.654 9.760 165,197 -0.01(-0.14%)
Apr 12, 2010 9.696 9.890 9.666 9.773 233,113 +0.10(+1.07%)
Apr 09, 2010 9.786 9.792 9.599 9.669 224,872 -0.09(-0.92%)
Apr 08, 2010 9.790 9.836 9.723 9.760 414,883 -0.08(-0.86%)
Apr 07, 2010 9.934 9.984 9.802 9.844 267,557 -0.13(-1.31%)
Apr 06, 2010 9.966 10.13 9.901 9.974 362,140 -0.02(-0.17%)
Apr 05, 2010 9.966 10.02 9.851 9.991 256,533 +0.03(+0.31%)
Apr 01, 2010 10.12 9.961 9.961 9.961 1,435,365 +0.08(+0.83%)
Mar 31, 2010 9.859 9.984 9.746 9.878 614,461 +0.02(+0.16%)
Mar 30, 2010 9.633 9.892 9.595 9.863 409,762 +0.28(+2.92%)
Mar 29, 2010 9.290 9.685 9.290 9.583 311,103 +0.20(+2.08%)
Mar 26, 2010 9.560 9.616 9.357 9.388 207,313 -0.12(-1.25%)
Mar 25, 2010 9.731 9.773 9.493 9.507 233,536 -0.15(-1.53%)
Mar 24, 2010 9.832 9.878 9.635 9.654 208,874 -0.24(-2.42%)
Mar 23, 2010 9.758 9.915 9.714 9.894 363,825 +0.17(+1.71%)
Mar 22, 2010 9.407 9.731 9.330 9.727 417,988 +0.28(+3.00%)
Mar 19, 2010 9.443 9.484 9.307 9.443 999,745 +0.04(+0.47%)
Mar 18, 2010 9.543 9.633 9.378 9.399 445,881 -0.12(-1.23%)
Mar 17, 2010 9.599 9.735 9.499 9.516 445,057 -0.20(-2.07%)
Mar 16, 2010 9.698 9.727 9.593 9.717 354,686 +0.07(+0.77%)
Mar 15, 2010 9.641 9.706 9.618 9.643 471,191 -0.11(-1.18%)
Mar 12, 2010 9.848 9.892 9.535 9.758 324,909 -0.05(-0.49%)
Mar 11, 2010 9.836 9.876 9.710 9.806 459,692 -0.07(-0.70%)
Mar 10, 2010 9.834 9.941 9.834 9.874 427,039 +0.04(+0.41%)
Mar 09, 2010 9.717 9.838 9.715 9.834 544,034 +0.12(+1.20%)
Mar 08, 2010 9.725 9.798 9.662 9.717 451,811 -0.03(-0.28%)
Mar 05, 2010 9.763 9.798 9.627 9.744 546,305 +0.02(+0.20%)
Mar 04, 2010 9.696 9.794 9.537 9.725 487,298 +0.07(+0.75%)
Mar 03, 2010 9.767 9.804 9.547 9.652 852,920 -0.05(-0.55%)
Mar 02, 2010 9.838 9.867 9.668 9.706 1,710,214 -0.05(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.