Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gri Bio Inc
(NY:
GRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
1114
1120
1114
1120
147
+19.47(+1.77%)
Feb 25, 2011
1092
1104
1092
1100
62
+18.93(+1.75%)
Feb 24, 2011
1082
1088
1074
1081
280
-5.82(-0.54%)
Feb 23, 2011
1087
1089
1073
1087
1,054
+3.02(+0.28%)
Feb 22, 2011
1100
1100
1083
1084
243
-24.79(-2.24%)
Feb 18, 2011
1110
1114
1106
1109
177
+2.27(+0.21%)
Feb 17, 2011
1103
1109
1103
1107
103
+5.82(+0.53%)
Feb 16, 2011
1101
1106
1099
1101
569
+7.62(+0.70%)
Feb 15, 2011
1104
1104
1091
1093
645
-7.92(-0.72%)
Feb 14, 2011
1097
1102
1094
1101
749
+5.40(+0.49%)
Feb 11, 2011
1094
1096
1087
1096
255
+5.88(+0.54%)
Feb 10, 2011
1086
1093
1080
1090
136
-1.65(-0.15%)
Feb 09, 2011
1096
1096
1087
1091
369
-5.13(-0.47%)
Feb 08, 2011
1097
1102
1096
1096
439
-2.76(-0.25%)
Feb 07, 2011
1100
1102
1096
1099
617
-0.42(-0.04%)
Feb 04, 2011
1097
1100
1086
1100
384
+0.63(+0.06%)
Feb 03, 2011
1109
1109
1090
1099
386
+2.55(+0.23%)
Feb 02, 2011
1104
1104
1092
1096
237
-1.77(-0.16%)
Feb 01, 2011
1087
1099
1087
1098
420
+11.37(+1.05%)
Jan 31, 2011
1087
1089
1081
1087
619
+9.96(+0.92%)
Jan 28, 2011
1100
1100
1074
1077
356
-16.86(-1.54%)
Jan 27, 2011
1088
1097
1088
1094
638
+1.35(+0.12%)
Jan 26, 2011
1089
1094
1087
1092
248
+6.30(+0.58%)
Jan 25, 2011
1086
1086
1076
1086
197
+0.45(+0.04%)
Jan 24, 2011
1087
1087
1078
1086
648
+7.80(+0.72%)
Jan 21, 2011
1085
1085
1075
1078
530
-3.00(-0.28%)
Jan 20, 2011
1080
1084
1071
1081
249
-4.20(-0.39%)
Jan 19, 2011
1101
1101
1082
1085
537
-9.00(-0.82%)
Jan 18, 2011
1095
1095
1085
1094
490
+12.30(+1.14%)
Jan 14, 2011
1087
1087
1080
1082
286
+4.20(+0.39%)
Jan 13, 2011
1090
1090
1078
1078
174
+3.60(+0.34%)
Jan 12, 2011
1084
1084
1072
1074
208
+11.70(+1.10%)
Jan 11, 2011
1063
1066
1059
1062
62
+0.00(+0.00%)
Jan 10, 2011
1068
1068
1056
1062
456
-6.00(-0.56%)
Jan 07, 2011
1075
1075
1060
1068
116
-4.80(-0.45%)
Jan 06, 2011
1082
1082
1069
1073
435
-9.60(-0.89%)
Jan 05, 2011
1082
1083
1078
1083
516
+6.00(+0.56%)
Jan 04, 2011
1097
1097
1072
1077
546
-11.70(-1.07%)
Jan 03, 2011
1095
1095
1083
1088
454
+12.60(+1.17%)
Dec 31, 2010
1077
1077
1070
1076
310
+5.70(+0.53%)
Dec 30, 2010
1072
1072
1064
1070
532
-0.30(-0.03%)
Dec 29, 2010
1065
1072
1065
1070
240
+9.63(+0.91%)
Dec 28, 2010
1063
1063
1056
1061
361
+1.47(+0.14%)
Dec 27, 2010
1061
1062
1053
1059
212
+6.24(+0.59%)
Dec 23, 2010
1050
1056
1048
1053
510
-2.64(-0.25%)
Dec 22, 2010
1060
1060
1050
1056
487
+7.80(+0.74%)
Dec 21, 2010
1050
1062
1042
1048
849
-23.40(-2.18%)
Dec 20, 2010
1073
1085
1067
1071
418
+7.50(+0.71%)
Dec 17, 2010
1056
1065
1056
1064
72
+0.60(+0.06%)
Dec 16, 2010
1064
1066
1056
1063
225
+4.20(+0.40%)
Dec 15, 2010
1073
1073
1059
1059
207
-16.20(-1.51%)
Dec 14, 2010
1080
1087
1073
1075
1,053
+1.50(+0.14%)
Dec 13, 2010
1076
1078
1068
1074
876
+3.84(+0.36%)
Dec 10, 2010
1073
1073
1064
1070
534
+4.86(+0.46%)
Dec 09, 2010
1069
1069
1064
1065
250
-6.90(-0.64%)
Dec 08, 2010
1081
1081
1064
1072
134
-4.35(-0.40%)
Dec 07, 2010
1086
1086
1075
1076
389
+0.75(+0.07%)
Dec 06, 2010
1066
1078
1066
1076
487
-1.50(-0.14%)
Dec 03, 2010
1072
1077
1070
1077
170
+0.00(+0.00%)
Dec 02, 2010
1062
1077
1062
1077
346
+17.40(+1.64%)
Dec 01, 2010
1065
1065
1048
1060
390
+16.80(+1.61%)
Nov 30, 2010
1040
1043
1040
1043
61
-6.60(-0.63%)
Nov 29, 2010
1021
1051
1020
1049
279
+0.00(+0.00%)
Nov 26, 2010
1046
1050
1040
1049
688
-3.90(-0.37%)
Nov 24, 2010
1048
1053
1053
1053
411
+14.10(+1.36%)
Nov 23, 2010
1042
1042
1032
1039
280
-21.57(-2.03%)
Nov 22, 2010
1063
1063
1050
1061
316
-4.83(-0.45%)
Nov 19, 2010
1057
1066
1050
1066
847
+2.75(+0.26%)
Nov 18, 2010
1077
1077
1063
1063
259
+9.55(+0.91%)
Nov 17, 2010
1048
1056
1048
1053
487
+11.22(+1.08%)
Nov 16, 2010
1072
1072
1042
1042
274
-31.65(-2.95%)
Nov 15, 2010
1093
1093
1074
1074
194
-8.67(-0.80%)
Nov 12, 2010
1096
1096
1078
1082
194
-14.10(-1.29%)
Nov 11, 2010
1100
1100
1094
1096
78
-10.86(-0.98%)
Nov 10, 2010
1107
1108
1100
1107
192
+4.86(+0.44%)
Nov 09, 2010
1144
1144
1102
1102
526
-30.00(-2.65%)
Nov 08, 2010
1142
1142
1125
1132
521
-6.90(-0.61%)
Nov 05, 2010
1138
1145
1135
1139
218
-0.60(-0.05%)
Nov 04, 2010
1125
1141
1125
1140
2,516
+26.70(+2.40%)
Nov 03, 2010
1110
1113
1106
1113
199
+10.80(+0.98%)
Nov 02, 2010
1094
1109
1094
1102
351
+8.10(+0.74%)
Nov 01, 2010
1103
1103
1089
1094
366
+7.80(+0.72%)
Oct 29, 2010
1093
1093
1083
1087
462
-2.40(-0.22%)
Oct 28, 2010
1103
1103
1087
1089
1,070
+2.40(+0.22%)
Oct 27, 2010
1085
1090
1081
1087
227
-19.80(-1.79%)
Oct 25, 2010
1121
1121
1106
1106
361
-1.20(-0.11%)
Oct 22, 2010
1113
1113
1101
1108
787
+8.16(+0.74%)
Oct 21, 2010
1111
1114
1096
1099
223
-9.06(-0.82%)
Oct 20, 2010
1097
1113
1090
1108
527
+16.20(+1.48%)
Oct 19, 2010
1096
1104
1089
1092
362
-19.20(-1.73%)
Oct 18, 2010
1100
1112
1100
1112
263
+4.80(+0.43%)
Oct 15, 2010
1113
1113
1103
1107
273
+0.00(+0.00%)
Oct 14, 2010
1108
1111
1103
1107
163
-1.54(-0.14%)
Oct 13, 2010
1101
1109
1098
1108
404
+12.04(+1.10%)
Oct 12, 2010
1088
1096
1084
1096
136
+5.10(+0.47%)
Oct 11, 2010
1092
1093
1090
1091
105
+0.00(+0.00%)
Oct 08, 2010
1091
1093
1083
1091
271
+3.00(+0.28%)
Oct 07, 2010
1094
1094
1086
1088
248
+5.10(+0.47%)
Oct 06, 2010
1082
1084
1078
1083
191
+3.90(+0.36%)
Oct 05, 2010
1070
1079
1065
1079
187
+22.80(+2.16%)
Oct 04, 2010
1055
1057
1052
1056
169
-1.20(-0.11%)
Oct 01, 2010
1058
1058
1048
1058
378
+12.00(+1.15%)
Sep 30, 2010
1055
1055
1042
1046
275
+3.00(+0.29%)
Sep 29, 2010
1039
1047
1039
1042
121
-6.60(-0.63%)
Sep 28, 2010
1035
1049
1035
1049
87
+7.50(+0.72%)
Sep 27, 2010
1040
1046
1040
1042
131
-3.00(-0.29%)
Sep 24, 2010
1038
1045
1034
1045
707
+22.50(+2.20%)
Sep 23, 2010
1023
1034
1022
1022
121
-16.50(-1.59%)
Sep 22, 2010
1044
1044
1038
1039
358
-10.32(-0.98%)
Sep 21, 2010
1052
1054
1042
1049
243
-2.88(-0.27%)
Sep 20, 2010
1040
1052
1036
1052
665
+26.13(+2.55%)
Sep 17, 2010
1026
1026
1024
1026
18
-8.43(-0.82%)
Sep 15, 2010
1024
1034
1023
1034
546
-0.30(-0.03%)
Sep 14, 2010
1027
1035
1023
1034
169
+4.80(+0.47%)
Sep 13, 2010
1030
1030
1024
1030
193
+12.90(+1.27%)
Sep 10, 2010
1008
1017
1008
1017
147
+8.10(+0.80%)
Sep 09, 2010
1020
1020
1009
1009
83
-6.90(-0.68%)
Sep 08, 2010
1015
1019
1013
1016
158
+3.28(+0.32%)
Sep 07, 2010
1021
1021
1008
1012
70
-7.84(-0.77%)
Sep 03, 2010
1013
1022
1013
1020
158
+14.46(+1.44%)
Sep 02, 2010
994.80
1008
994.80
1006
816
+7.20(+0.72%)
Sep 01, 2010
999.79
1003
998.40
998.40
29
+28.44(+2.93%)
Aug 31, 2010
967.80
974.40
967.80
969.96
33
+3.29(+0.34%)
Aug 30, 2010
964.50
976.50
964.50
966.67
103
-5.63(-0.58%)
Aug 27, 2010
972.30
975.30
954.33
972.30
157
+15.30(+1.60%)
Aug 26, 2010
966.36
966.60
954.90
957.00
83
-8.10(-0.84%)
Aug 25, 2010
945.30
965.10
945.30
965.10
161
+12.84(+1.35%)
Aug 24, 2010
952.50
956.94
951.90
952.26
148
-10.44(-1.08%)
Aug 23, 2010
970.80
970.80
961.98
962.70
82
+2.10(+0.22%)
Aug 20, 2010
960.00
965.25
955.53
960.60
147
-9.30(-0.96%)
Aug 19, 2010
978.00
978.00
960.90
969.90
217
-11.10(-1.13%)
Aug 18, 2010
984.90
984.90
972.90
981.00
706
-2.70(-0.27%)
Aug 17, 2010
976.50
986.70
976.50
983.70
382
+20.40(+2.12%)
Aug 16, 2010
957.30
966.60
957.30
963.30
69
+1.50(+0.16%)
Aug 13, 2010
961.80
964.20
960.90
961.80
30
+1.20(+0.12%)
Aug 12, 2010
961.20
964.20
953.40
960.60
160
-8.70(-0.90%)
Aug 11, 2010
988.50
988.50
965.94
969.30
187
-28.20(-2.83%)
Aug 10, 2010
979.50
998.10
979.50
997.50
120
-7.80(-0.78%)
Aug 09, 2010
1008
1008
994.50
1005
241
+7.50(+0.75%)
Aug 06, 2010
997.80
999.60
988.74
997.80
164
-0.90(-0.09%)
Aug 05, 2010
998.10
1002
994.20
998.70
194
-4.47(-0.45%)
Aug 04, 2010
1001
1003
998.68
1003
452
+0.87(+0.09%)
Aug 03, 2010
1002
1002
989.55
1002
59
-2.55(-0.25%)
Aug 02, 2010
999.60
1006
996.90
1005
377
+29.55(+3.03%)
Jul 30, 2010
975.30
977.40
968.70
975.30
91
-0.00(-0.00%)
Jul 29, 2010
987.60
987.60
972.90
975.30
108
-3.00(-0.31%)
Jul 28, 2010
978.00
984.30
973.80
978.30
219
-0.30(-0.03%)
Jul 27, 2010
986.85
988.95
978.00
978.60
1,657
-2.40(-0.24%)
Jul 26, 2010
975.60
981.00
973.50
981.00
111
+14.10(+1.46%)
Jul 23, 2010
957.90
966.90
951.90
966.90
205
+9.90(+1.03%)
Jul 22, 2010
942.90
958.20
942.90
957.00
140
+28.50(+3.07%)
Jul 21, 2010
942.30
942.30
921.00
928.50
212
-12.00(-1.28%)
Jul 20, 2010
906.90
940.50
906.90
940.50
146
+17.40(+1.88%)
Jul 19, 2010
922.50
923.10
915.24
923.10
65
+12.45(+1.37%)
Jul 16, 2010
910.65
938.10
910.65
910.65
92
-21.75(-2.33%)
Jul 15, 2010
942.30
942.30
926.07
932.40
447
-7.65(-0.81%)
Jul 14, 2010
937.20
942.38
933.42
940.05
96
-2.85(-0.30%)
Jul 13, 2010
937.20
943.50
937.20
942.90
110
+23.10(+2.51%)
Jul 12, 2010
918.60
921.03
918.60
919.80
47
-5.10(-0.55%)
Jul 09, 2010
924.90
924.90
915.00
924.90
225
+5.10(+0.55%)
Jul 08, 2010
915.75
919.80
907.50
919.80
227
+7.20(+0.79%)
Jul 07, 2010
875.40
912.60
871.20
912.60
416
+38.70(+4.43%)
Jul 06, 2010
894.00
896.10
871.80
873.90
646
-1.14(-0.13%)
Jul 02, 2010
875.04
885.60
875.04
875.04
54
-13.86(-1.56%)
Jul 01, 2010
890.40
890.40
868.86
888.90
162
+4.20(+0.47%)
Jun 30, 2010
898.20
899.70
884.70
884.70
111
-10.20(-1.14%)
Jun 29, 2010
905.70
906.30
885.00
894.90
362
-37.20(-3.99%)
Jun 25, 2010
932.10
932.10
910.50
932.10
234
+19.20(+2.10%)
Jun 24, 2010
927.30
927.90
912.90
912.90
235
-20.10(-2.15%)
Jun 23, 2010
937.50
937.50
921.60
933.00
350
-16.50(-1.74%)
Jun 22, 2010
958.20
958.20
945.30
949.50
55
-2.31(-0.24%)
Jun 21, 2010
979.80
979.80
951.42
951.81
505
+7.26(+0.77%)
Jun 18, 2010
944.55
948.45
944.55
944.55
95
-7.80(-0.82%)
Jun 17, 2010
943.35
952.80
943.35
952.35
79
+0.45(+0.05%)
Jun 16, 2010
951.30
957.60
951.30
951.90
110
+0.06(+0.01%)
Jun 15, 2010
945.45
951.84
944.40
951.84
46
+15.21(+1.62%)
Jun 14, 2010
940.50
948.30
936.60
936.63
157
+6.63(+0.71%)
Jun 11, 2010
919.50
930.00
915.30
930.00
140
+4.80(+0.52%)
Jun 10, 2010
914.40
925.50
908.70
925.20
180
+38.70(+4.37%)
Jun 09, 2010
894.45
900.00
886.50
886.50
779
+6.30(+0.72%)
Jun 08, 2010
859.20
880.20
859.20
880.20
9
+7.14(+0.82%)
Jun 07, 2010
882.90
884.40
873.06
873.06
212
-4.44(-0.51%)
Jun 04, 2010
877.50
901.50
872.40
877.50
532
-43.80(-4.75%)
Jun 03, 2010
936.30
936.30
911.70
921.30
543
-3.60(-0.39%)
Jun 02, 2010
910.80
924.90
895.50
924.90
1,785
+25.50(+2.84%)
Jun 01, 2010
893.70
905.55
891.60
899.40
835
-17.70(-1.93%)
May 28, 2010
917.10
947.40
906.90
917.10
166
+2.36(+0.26%)
May 27, 2010
916.50
916.50
899.40
914.75
189
+38.75(+4.42%)
May 26, 2010
895.80
895.80
870.84
876.00
310
-2.25(-0.26%)
May 25, 2010
844.50
878.25
844.50
878.25
640
-14.25(-1.60%)
May 24, 2010
900.00
900.00
884.96
892.50
187
+6.96(+0.79%)
May 21, 2010
859.20
890.70
859.20
885.54
501
+3.60(+0.41%)
May 20, 2010
891.00
891.00
869.40
881.94
283
-28.08(-3.09%)
May 19, 2010
918.00
918.00
894.90
910.02
196
-7.98(-0.87%)
May 18, 2010
942.00
942.00
917.70
918.00
77
-14.40(-1.54%)
May 17, 2010
944.70
944.70
916.80
932.40
102
+1.20(+0.13%)
May 14, 2010
931.20
947.40
931.20
931.20
229
-26.76(-2.79%)
May 13, 2010
979.80
979.80
957.96
957.96
148
-12.24(-1.26%)
May 12, 2010
964.50
971.97
964.50
970.20
40
+14.40(+1.51%)
May 11, 2010
970.20
972.30
955.80
955.80
363
-6.86(-0.71%)
May 10, 2010
942.90
977.70
942.90
962.65
148
+38.95(+4.22%)
May 07, 2010
916.20
935.70
916.20
923.70
302
-21.60(-2.28%)
May 06, 2010
948.00
1029
700.50
945.30
688
-21.00(-2.17%)
May 05, 2010
965.76
973.50
955.50
966.30
343
-12.53(-1.28%)
May 04, 2010
991.50
991.50
967.80
978.83
536
-30.82(-3.05%)
May 03, 2010
1003
1014
1003
1010
185
+19.80(+2.00%)
Apr 30, 2010
1011
1011
987.90
989.85
82
-16.05(-1.60%)
Apr 29, 2010
999.90
1013
987.90
1006
426
+29.10(+2.98%)
Apr 28, 2010
987.90
987.90
970.20
976.80
209
+1.80(+0.18%)
Apr 27, 2010
991.20
997.95
966.90
975.00
456
-33.00(-3.27%)
Apr 26, 2010
1009
1010
1004
1008
376
+7.66(+0.77%)
Apr 23, 2010
998.70
1000
987.30
1000
419
+6.44(+0.65%)
Apr 22, 2010
987.60
995.70
972.30
993.90
894
+4.20(+0.42%)
Apr 21, 2010
986.10
989.70
983.70
989.70
170
+9.90(+1.01%)
Apr 20, 2010
986.70
986.70
974.16
979.80
152
+9.30(+0.96%)
Apr 19, 2010
968.10
970.50
960.15
970.50
314
-7.20(-0.74%)
Apr 16, 2010
1016
1016
975.15
977.70
855
-19.35(-1.94%)
Apr 15, 2010
1012
1022
994.65
997.05
340
-9.45(-0.94%)
Apr 14, 2010
1012
1012
1006
1006
198
+3.90(+0.39%)
Apr 13, 2010
993.00
1003
984.30
1003
349
+11.10(+1.12%)
Apr 12, 2010
1004
1004
989.70
991.50
218
-3.45(-0.35%)
Apr 09, 2010
989.70
995.70
987.30
994.95
180
+14.55(+1.48%)
Apr 08, 2010
990.30
990.30
978.00
980.40
86
-2.85(-0.29%)
Apr 07, 2010
994.62
994.62
980.96
983.25
285
-17.40(-1.74%)
Apr 06, 2010
988.20
1001
988.20
1001
130
+12.45(+1.26%)
Apr 05, 2010
977.40
988.20
977.40
988.20
70
+16.50(+1.70%)
Apr 01, 2010
974.10
971.70
971.70
971.70
86
+3.90(+0.40%)
Mar 31, 2010
971.10
971.10
966.15
967.80
1,710
-9.30(-0.95%)
Mar 30, 2010
982.50
982.50
976.99
977.10
60
+2.40(+0.25%)
Mar 29, 2010
937.80
974.70
937.80
974.70
115
+8.70(+0.90%)
Mar 26, 2010
966.30
970.80
961.80
966.00
301
+6.00(+0.62%)
Mar 25, 2010
975.90
975.90
960.00
960.00
119
-0.60(-0.06%)
Mar 24, 2010
957.60
962.70
957.60
960.60
377
-13.80(-1.42%)
Mar 23, 2010
982.20
982.20
964.50
974.40
185
+0.00(+0.00%)
Mar 22, 2010
978.90
978.90
964.26
974.40
171
-5.40(-0.55%)
Mar 19, 2010
988.50
992.40
976.50
979.80
455
-4.50(-0.46%)
Mar 18, 2010
994.20
994.20
984.30
984.30
143
-6.60(-0.67%)
Mar 17, 2010
991.50
991.50
989.55
990.90
115
+9.00(+0.92%)
Mar 16, 2010
976.20
981.90
971.10
981.90
90
+19.80(+2.06%)
Mar 15, 2010
962.10
962.10
962.10
962.10
384
-9.60(-0.99%)
Mar 12, 2010
970.20
973.80
963.60
971.70
244
+8.40(+0.87%)
Mar 11, 2010
948.00
963.30
948.00
963.30
80
+2.10(+0.22%)
Mar 10, 2010
959.40
963.90
953.85
961.20
612
-0.30(-0.03%)
Mar 09, 2010
958.50
972.60
957.60
961.50
789
+0.60(+0.06%)
Mar 08, 2010
957.90
963.90
953.40
960.90
944
+6.90(+0.72%)
Mar 05, 2010
945.30
962.10
942.00
954.00
729
+21.75(+2.33%)
Mar 04, 2010
936.90
942.55
932.25
932.25
707
+0.15(+0.02%)
Mar 03, 2010
926.10
939.90
926.10
932.10
296
+0.00(+0.00%)
Mar 02, 2010
938.40
942.60
930.00
932.10
822
+1.98(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.