Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gigcapital4 Inc (NY: GIG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 10.22 10.22 10.22 10.22 100 +0.04(+0.39%)
Feb 27, 2019 10.19 10.19 10.18 10.18 34,708 -0.01(-0.10%)
Feb 26, 2019 10.15 10.20 10.15 10.19 767,967 +0.04(+0.39%)
Feb 21, 2019 10.15 10.15 10.15 0 +0.00(+0.00%)
Feb 20, 2019 10.11 10.15 10.11 10.15 6,097 -0.02(-0.20%)
Feb 19, 2019 10.11 10.17 10.11 10.17 7,250 +0.00(+0.00%)
Feb 15, 2019 10.10 10.19 10.10 10.17 700 +0.01(+0.14%)
Feb 13, 2019 10.16 10.16 10.16 0 -0.01(-0.14%)
Feb 04, 2019 10.17 10.17 10.17 0 +0.00(+0.00%)
Jan 30, 2019 10.17 10.17 10.17 0 -0.01(-0.10%)
Jan 28, 2019 10.18 10.18 10.18 0 +0.00(+0.00%)
Jan 25, 2019 10.18 10.18 10.18 10.18 100 +0.00(+0.00%)
Jan 24, 2019 10.20 10.20 10.18 10.18 11,909 -0.01(-0.10%)
Jan 23, 2019 10.19 10.19 10.19 10.19 108 +0.00(+0.00%)
Jan 22, 2019 10.17 10.19 10.17 10.19 668 -0.01(-0.10%)
Jan 18, 2019 10.20 10.20 10.20 10.20 200 +0.02(+0.20%)
Jan 17, 2019 10.18 10.18 10.18 10.18 30,400 -0.02(-0.20%)
Jan 16, 2019 10.12 10.20 10.12 10.20 1,532 +0.00(+0.00%)
Jan 15, 2019 10.15 10.20 10.07 10.20 2,616 +0.05(+0.49%)
Jan 14, 2019 10.07 10.15 10.07 10.15 775 +0.00(+0.00%)
Jan 11, 2019 10.15 10.15 10.15 10.15 100 +0.00(+0.00%)
Jan 09, 2019 10.15 10.15 10.15 0 +0.00(+0.00%)
Jan 08, 2019 10.15 10.15 10.10 10.15 517 +0.01(+0.10%)
Jan 03, 2019 10.14 10.14 10.14 0 +0.04(+0.40%)
Dec 31, 2018 10.10 10.10 10.10 0 +0.05(+0.50%)
Dec 28, 2018 10.09 10.09 10.05 10.05 200 +0.00(+0.00%)
Dec 27, 2018 10.02 10.10 10.02 10.05 2,856 -0.01(-0.10%)
Dec 26, 2018 10.13 10.13 10.06 10.06 27,323 +0.01(+0.10%)
Dec 24, 2018 10.13 10.13 10.05 10.05 49,100 -0.07(-0.69%)
Dec 21, 2018 10.05 10.12 10.05 10.12 542,100 +0.04(+0.40%)
Dec 20, 2018 10.06 10.08 10.00 10.08 25,125 +0.01(+0.07%)
Dec 19, 2018 10.07 10.07 10.07 10.07 100 -0.04(-0.37%)
Dec 18, 2018 10.03 10.11 10.02 10.11 3,531 +0.01(+0.10%)
Dec 17, 2018 9.990 10.15 9.990 10.10 1,286 +0.02(+0.20%)
Dec 13, 2018 10.08 10.08 10.08 0 -0.02(-0.20%)
Dec 12, 2018 10.06 10.10 10.00 10.10 1,700 +0.00(+0.00%)
Dec 11, 2018 10.10 10.10 10.10 10.10 575 +0.04(+0.39%)
Dec 06, 2018 10.06 10.06 10.06 0 +0.01(+0.11%)
Nov 30, 2018 10.05 10.05 10.05 0 +0.04(+0.40%)
Nov 28, 2018 10.01 10.01 10.01 0 +0.00(+0.00%)
Nov 20, 2018 10.01 10.01 10.01 0 +0.02(+0.20%)
Nov 19, 2018 9.990 9.990 9.985 9.990 15,500 -0.01(-0.10%)
Nov 16, 2018 10.00 10.00 10.00 10.00 800 +0.00(+0.00%)
Nov 15, 2018 10.00 10.00 10.00 10.00 56,052 -0.01(-0.10%)
Nov 13, 2018 10.01 10.01 10.01 0 +0.02(+0.20%)
Nov 06, 2018 9.990 9.990 9.990 0 -0.01(-0.10%)
Nov 05, 2018 10.00 10.00 10.00 10.00 15,900 +0.00(+0.00%)
Nov 02, 2018 10.00 10.00 10.00 10.00 1,500 +0.02(+0.20%)
Nov 01, 2018 10.00 10.00 9.980 9.980 16,188 +0.01(+0.05%)
Oct 31, 2018 10.00 10.00 9.975 9.975 4,600 -0.03(-0.25%)
Oct 30, 2018 10.00 10.00 10.00 10.00 100 +0.00(+0.00%)
Oct 29, 2018 10.00 10.00 10.00 10.00 100 +0.00(+0.00%)
Oct 26, 2018 10.00 10.00 10.00 10.00 100 +0.00(+0.00%)
Oct 23, 2018 10.00 10.00 10.00 0 +0.03(+0.30%)
Oct 22, 2018 10.00 10.00 9.970 9.970 240 -0.02(-0.20%)
Oct 18, 2018 9.990 9.990 9.990 0 +0.04(+0.37%)
Oct 16, 2018 9.953 9.953 9.953 0 +0.00(+0.00%)
Oct 15, 2018 9.950 9.953 9.950 9.953 2,040 -0.05(-0.47%)
Oct 12, 2018 10.00 10.00 10.00 10.00 100 +0.00(+0.00%)
Oct 09, 2018 10.00 10.00 10.00 0 +0.00(+0.00%)
Oct 02, 2018 10.00 10.00 10.00 0 +0.05(+0.50%)
Sep 24, 2018 9.950 9.950 9.950 0 +0.05(+0.51%)
Sep 21, 2018 9.900 9.900 9.900 9.900 100 +0.00(+0.00%)
Sep 20, 2018 9.950 9.950 9.900 9.900 935 -0.03(-0.31%)
Sep 19, 2018 9.931 9.931 50 +0.00(+0.00%)
Sep 18, 2018 9.930 9.931 9.930 9.931 1,009 +0.01(+0.09%)
Sep 17, 2018 9.970 9.970 9.922 9.922 1,296 -0.03(-0.28%)
Sep 14, 2018 9.930 9.950 9.930 9.950 4,500 +0.05(+0.51%)
Sep 13, 2018 9.900 9.900 9.900 9.900 1,400 -0.01(-0.10%)
Sep 12, 2018 9.870 9.910 9.870 9.910 1,500 +0.00(+0.00%)
Sep 11, 2018 9.880 9.910 9.880 9.910 14,429 -0.03(-0.32%)
Sep 04, 2018 9.942 9.942 9.942 0 +0.00(+0.02%)
Aug 30, 2018 9.940 9.940 9.940 0 -0.02(-0.16%)
Aug 28, 2018 9.956 9.956 9.956 0 +0.02(+0.16%)
Aug 27, 2018 9.940 9.950 9.940 9.940 11,200 -0.01(-0.09%)
Aug 23, 2018 9.949 9.949 9.949 0 +0.04(+0.39%)
Aug 22, 2018 9.910 9.910 10 +0.00(+0.00%)
Aug 17, 2018 9.910 9.910 9.910 0 +0.04(+0.38%)
Aug 15, 2018 9.873 9.873 9.873 0 +0.02(+0.23%)
Aug 14, 2018 9.950 9.950 9.850 9.850 1,082 -0.10(-1.01%)
Aug 13, 2018 9.920 9.950 9.870 9.950 42,616 +0.03(+0.30%)
Aug 09, 2018 9.920 9.920 9.920 0 +0.00(+0.00%)
Aug 08, 2018 9.920 9.920 9.920 9.920 250 +0.02(+0.20%)
Aug 06, 2018 9.900 9.900 9.900 0 -0.02(-0.20%)
Aug 03, 2018 9.920 9.920 9.920 9.920 1,000 +0.04(+0.41%)
Aug 02, 2018 9.890 9.900 9.880 9.880 1,250 +0.03(+0.30%)
Jul 31, 2018 9.850 9.850 9.850 0 +0.00(+0.00%)
Jul 30, 2018 9.850 9.850 9.840 9.850 4,345 +0.00(+0.00%)
Jul 27, 2018 9.850 9.860 9.850 9.850 28,000 -0.01(-0.10%)
Jul 26, 2018 9.790 9.860 9.790 9.860 270,545 +0.08(+0.85%)
Jul 24, 2018 9.777 9.777 9.777 0 +0.02(+0.17%)
Jul 23, 2018 9.780 9.780 9.760 9.760 750 -0.02(-0.20%)
Jul 19, 2018 9.780 9.780 9.780 0 -0.03(-0.31%)
Jul 18, 2018 9.820 9.820 9.810 9.810 400 -0.01(-0.10%)
Jul 17, 2018 9.810 9.823 9.800 9.820 2,000 -0.00(-0.00%)
Jul 13, 2018 9.820 9.820 9.820 0 -0.01(-0.10%)
Jul 12, 2018 9.810 9.860 9.810 9.830 10,870 +0.02(+0.20%)
Jul 11, 2018 9.810 9.810 9.810 9.810 200 -0.02(-0.20%)
Jul 10, 2018 9.830 9.830 9.830 9.830 575 +0.01(+0.10%)
Jul 09, 2018 9.819 9.820 9.810 9.820 1,872 -0.03(-0.30%)
Jul 06, 2018 9.850 9.850 9.850 9.850 1,500 +0.02(+0.20%)
Jul 05, 2018 9.830 9.830 9.830 9.830 100 -0.02(-0.20%)
Jul 03, 2018 9.850 9.850 9.850 0 +0.01(+0.10%)
Jun 29, 2018 9.840 9.840 9.840 0 -0.03(-0.33%)
Jun 25, 2018 9.873 9.873 9.873 0 -0.03(-0.28%)
Jun 19, 2018 9.900 9.900 9.900 0 +0.06(+0.61%)
Jun 15, 2018 9.840 9.840 9.840 0 -0.01(-0.10%)
Jun 14, 2018 9.855 9.855 9.850 9.850 8,840 -0.03(-0.30%)
Jun 12, 2018 9.880 9.880 9.880 0 +0.00(+0.00%)
Jun 11, 2018 9.880 9.880 9.880 9.880 100 -0.01(-0.10%)
Jun 08, 2018 9.890 9.890 9.890 9.890 200 +0.00(+0.00%)
Jun 07, 2018 9.850 9.890 9.850 9.890 201,000 +0.02(+0.20%)
Jun 06, 2018 9.870 9.870 9.870 9.870 1,200 +0.01(+0.10%)
Jun 05, 2018 9.860 9.860 9.860 9.860 150 -0.00(-0.00%)
Jun 04, 2018 9.860 9.860 9.860 9.860 200 +0.00(+0.00%)
Jun 01, 2018 9.850 9.870 9.850 9.860 302,700 +0.03(+0.33%)
May 31, 2018 9.833 9.833 9.827 9.827 2,000 -0.02(-0.23%)
May 30, 2018 9.840 9.850 9.840 9.850 2,000 +0.02(+0.20%)
May 25, 2018 9.830 9.830 9.830 0 +0.00(+0.00%)
May 24, 2018 9.780 9.840 9.780 9.830 6,398 +0.06(+0.61%)
May 23, 2018 9.770 9.770 9.770 9.770 120,000 +0.00(+0.00%)
May 22, 2018 9.770 9.780 9.760 9.770 557,201 +0.00(+0.00%)
May 21, 2018 9.750 9.770 9.750 9.770 200 -0.02(-0.20%)
May 17, 2018 9.790 9.790 9.790 0 -0.01(-0.10%)
May 10, 2018 9.800 9.800 9.800 0 +0.01(+0.10%)
May 09, 2018 9.730 9.790 9.730 9.790 154,000 +0.04(+0.41%)
May 01, 2018 9.750 9.750 9.750 1 +0.02(+0.21%)
Apr 25, 2018 9.730 9.730 9.730 1 -0.04(-0.42%)
Apr 24, 2018 9.820 9.820 9.771 9.771 486 +0.04(+0.42%)
Apr 23, 2018 9.790 9.790 9.730 9.730 697 -0.01(-0.10%)
Apr 19, 2018 9.740 9.740 9.740 0 -0.06(-0.61%)
Apr 18, 2018 9.800 9.800 9.800 9.800 274 +0.07(+0.72%)
Apr 16, 2018 9.730 9.730 9.730 0 -0.03(-0.31%)
Apr 13, 2018 9.760 9.760 9.760 9.760 100 +0.01(+0.10%)
Apr 12, 2018 9.750 9.750 9.750 9.750 4,940 +0.00(+0.00%)
Apr 11, 2018 9.750 9.750 9.750 9.750 3,525 -0.03(-0.26%)
Apr 10, 2018 9.790 9.790 9.775 9.775 760 -0.07(-0.76%)
Apr 09, 2018 9.800 9.850 9.790 9.850 4,292 +0.06(+0.61%)
Apr 06, 2018 9.720 9.800 9.720 9.790 10,046 +0.01(+0.10%)
Apr 04, 2018 9.780 9.780 9.780 0 +0.01(+0.10%)
Apr 03, 2018 9.750 9.800 9.750 9.770 28,944 +0.05(+0.51%)
Apr 02, 2018 9.800 9.800 9.720 9.720 8,197 -0.05(-0.51%)
Mar 28, 2018 9.770 9.770 9.770 0 +0.03(+0.31%)
Mar 27, 2018 9.796 9.796 9.740 9.740 1,717 -0.06(-0.61%)
Mar 26, 2018 9.700 9.800 9.700 9.800 1,695 +0.05(+0.51%)
Mar 22, 2018 9.750 9.750 9.750 0 -0.05(-0.51%)
Mar 21, 2018 9.700 9.800 9.700 9.800 738 +0.09(+0.93%)
Mar 20, 2018 9.750 9.750 9.700 9.710 101,664 +0.01(+0.10%)
Mar 19, 2018 9.700 9.700 9.700 9.700 85,536 +0.00(+0.00%)
Mar 16, 2018 9.700 9.700 9.700 9.700 1,904 +0.00(+0.00%)
Mar 15, 2018 9.700 9.760 9.700 9.700 109,892 +0.10(+1.04%)
Mar 14, 2018 9.600 9.600 9.600 9.600 3,672 -0.17(-1.74%)
Mar 09, 2018 9.770 9.770 9.770 0 +0.01(+0.10%)
Mar 08, 2018 9.800 9.800 9.660 9.760 1,450 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.