Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Almaden Minerals
(NY:
AAU
)
N/A
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Apr 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
0.8685
0.8732
0.8231
0.8495
205,768
-0.02(-2.05%)
Feb 27, 2018
0.8900
0.8979
0.8508
0.8673
83,049
-0.03(-3.32%)
Feb 26, 2018
0.9100
0.9100
0.8900
0.8971
90,933
-0.01(-0.55%)
Feb 23, 2018
0.9100
0.9200
0.9000
0.9021
68,801
-0.01(-0.87%)
Feb 22, 2018
0.9196
0.9200
0.9000
0.9100
182,549
-0.01(-0.89%)
Feb 21, 2018
0.9200
0.9210
0.9047
0.9182
88,848
-0.00(-0.21%)
Feb 20, 2018
0.9800
0.9800
0.9000
0.9201
114,049
-0.03(-3.66%)
Feb 16, 2018
0.9551
0.9551
0.9551
0
+0.01(+0.53%)
Feb 15, 2018
0.9300
0.9525
0.9101
0.9501
102,076
+0.01(+0.86%)
Feb 14, 2018
0.9400
0.9517
0.9202
0.9420
374,833
+0.01(+1.29%)
Feb 13, 2018
0.8913
0.9300
0.8913
0.9300
157,824
+0.02(+2.50%)
Feb 12, 2018
0.8600
0.9149
0.8500
0.9073
248,458
+0.05(+5.78%)
Feb 09, 2018
0.8600
0.8899
0.8370
0.8577
274,292
-0.02(-2.53%)
Feb 08, 2018
0.9000
0.9000
0.8811
0.8800
222,533
-0.00(-0.12%)
Feb 07, 2018
0.9000
0.9100
0.8700
0.8811
297,370
-0.02(-2.51%)
Feb 06, 2018
0.9500
0.9500
0.9010
0.9038
251,106
-0.01(-1.51%)
Feb 05, 2018
0.9400
0.9400
0.9219
0.9177
340,064
-0.00(-0.25%)
Feb 02, 2018
0.9300
0.9509
0.9100
0.9200
661,842
+0.02(+2.21%)
Feb 01, 2018
0.8959
0.9047
0.8600
0.9001
122,731
+0.01(+1.13%)
Jan 31, 2018
0.9000
0.9000
0.8800
0.8900
139,928
+0.02(+2.30%)
Jan 30, 2018
0.8800
0.8889
0.8800
0.8700
340,956
-0.03(-2.79%)
Jan 29, 2018
0.9100
0.9123
0.8803
0.8950
358,085
-0.02(-1.65%)
Jan 26, 2018
0.9000
0.9182
0.8902
0.9100
371,670
-0.02(-2.15%)
Jan 25, 2018
0.9200
0.9500
0.9050
0.9300
152,047
+0.01(+1.09%)
Jan 24, 2018
0.9500
0.9500
0.8700
0.9200
559,450
-0.01(-0.87%)
Jan 23, 2018
0.9000
0.9675
0.8857
0.9281
177,193
+0.02(+2.69%)
Jan 22, 2018
0.9200
0.9277
0.9000
0.9038
182,674
-0.02(-1.77%)
Jan 19, 2018
0.9454
0.9702
0.9200
0.9201
152,798
-0.03(-3.15%)
Jan 18, 2018
0.9500
0.9595
0.9300
0.9500
118,484
+0.00(+0.00%)
Jan 17, 2018
0.9800
0.9800
0.9400
0.9500
180,448
-0.02(-2.06%)
Jan 16, 2018
1.010
1.010
0.9690
0.9700
191,124
-0.04(-3.96%)
Jan 12, 2018
1.010
1.010
1.010
0
+0.02(+2.02%)
Jan 11, 2018
0.9500
0.9900
0.9500
0.9900
103,496
+0.03(+3.51%)
Jan 10, 2018
0.9500
0.9584
0.9450
0.9564
191,993
+0.02(+1.67%)
Jan 09, 2018
0.9522
0.9663
0.9300
0.9407
103,318
-0.01(-1.21%)
Jan 08, 2018
0.9800
1.000
0.9500
0.9522
209,041
-0.05(-4.78%)
Jan 05, 2018
0.9900
1.020
0.9900
1.000
94,362
+0.02(+2.04%)
Jan 04, 2018
1.010
1.019
0.9800
0.9800
335,107
-0.02(-2.00%)
Jan 03, 2018
1.040
1.040
1.000
1.000
207,331
-0.03(-2.91%)
Jan 02, 2018
1.030
1.050
1.030
1.030
156,242
+0.00(+0.00%)
Dec 29, 2017
1.030
1.030
1.030
0
+0.02(+1.98%)
Dec 28, 2017
1.020
1.040
1.010
1.010
182,241
-0.03(-2.88%)
Dec 27, 2017
1.020
1.050
1.011
1.040
134,163
+0.02(+1.96%)
Dec 26, 2017
1.040
1.040
1.010
1.020
144,752
-0.02(-1.92%)
Dec 22, 2017
1.040
1.050
1.020
1.040
260,112
+0.01(+0.97%)
Dec 21, 2017
0.9900
1.038
0.9900
1.030
261,077
+0.04(+4.04%)
Dec 20, 2017
1.000
1.010
0.9833
0.9900
344,059
+0.03(+3.13%)
Dec 19, 2017
0.9600
0.9700
0.9600
0.9600
245,037
+0.01(+0.63%)
Dec 18, 2017
0.9299
0.9668
0.9200
0.9540
151,710
+0.02(+1.62%)
Dec 15, 2017
0.9200
0.9570
0.9200
0.9388
98,558
+0.02(+1.94%)
Dec 14, 2017
0.9200
0.9618
0.9200
0.9209
366,687
+0.00(+0.04%)
Dec 13, 2017
0.9188
0.9235
0.9000
0.9205
260,466
+0.02(+2.29%)
Dec 12, 2017
0.8705
0.9300
0.8705
0.8999
357,685
+0.03(+3.44%)
Dec 11, 2017
0.7612
0.9300
0.7612
0.8700
996,290
+0.11(+13.87%)
Dec 08, 2017
0.7570
0.8000
0.7192
0.7640
1,594,275
-0.04(-4.62%)
Dec 07, 2017
0.8000
0.8100
0.7900
0.8010
836,193
-0.03(-3.49%)
Dec 06, 2017
0.8400
0.8500
0.8150
0.8300
298,122
-0.02(-2.12%)
Dec 05, 2017
0.8766
0.8766
0.8365
0.8480
258,590
-0.01(-1.51%)
Dec 04, 2017
0.8690
0.8900
0.8610
0.8610
162,427
-0.02(-2.14%)
Dec 01, 2017
0.8800
0.8900
0.8690
0.8798
199,132
-0.01(-1.15%)
Nov 30, 2017
0.8971
0.9001
0.8770
0.8900
79,526
+0.00(+0.00%)
Nov 29, 2017
0.8900
0.8984
0.8710
0.8900
91,675
+0.01(+0.62%)
Nov 28, 2017
0.9000
0.9100
0.8600
0.8845
298,984
-0.02(-1.72%)
Nov 27, 2017
0.9401
0.9500
0.8738
0.9000
734,563
-0.04(-4.27%)
Nov 24, 2017
0.9600
0.9600
0.9300
0.9401
116,321
+0.01(+1.09%)
Nov 22, 2017
0.9003
0.9306
0.9003
0.9300
223,911
+0.04(+4.49%)
Nov 21, 2017
0.8951
0.9200
0.8900
0.8900
181,146
-0.02(-2.20%)
Nov 20, 2017
0.9200
0.9297
0.8900
0.9100
298,463
-0.01(-1.09%)
Nov 17, 2017
0.8600
0.9249
0.8600
0.9200
206,943
+0.06(+7.59%)
Nov 16, 2017
0.8805
0.8980
0.8500
0.8551
254,197
-0.04(-4.81%)
Nov 15, 2017
0.9200
0.9251
0.8870
0.8983
309,464
-0.01(-1.29%)
Nov 14, 2017
0.9151
0.9200
0.8884
0.9100
312,896
-0.01(-0.91%)
Nov 13, 2017
0.9150
0.9373
0.9119
0.9184
175,140
-0.00(-0.38%)
Nov 10, 2017
0.9500
0.9555
0.9055
0.9219
196,553
-0.02(-2.50%)
Nov 09, 2017
0.9400
0.9700
0.9177
0.9455
350,534
-0.02(-2.20%)
Nov 08, 2017
0.9800
1.010
0.9500
0.9668
250,044
+0.01(+0.76%)
Nov 07, 2017
0.9600
0.9900
0.9300
0.9595
237,297
-0.00(-0.05%)
Nov 06, 2017
0.9100
0.9701
0.8800
0.9600
490,573
+0.05(+5.62%)
Nov 03, 2017
0.9000
0.9400
0.9000
0.9089
333,670
-0.00(-0.11%)
Nov 02, 2017
1.000
1.021
0.8821
0.9099
746,954
-0.09(-9.01%)
Nov 01, 2017
1.060
1.060
1.000
1.000
279,964
-0.03(-2.91%)
Oct 31, 2017
1.000
1.045
1.000
1.030
212,844
+0.02(+1.98%)
Oct 30, 2017
1.010
1.020
1.000
1.010
321,633
-0.00(-0.12%)
Oct 27, 2017
1.050
1.060
1.010
1.011
274,107
-0.04(-3.70%)
Oct 26, 2017
1.060
1.080
1.040
1.050
447,654
-0.01(-1.41%)
Oct 25, 2017
1.110
1.125
1.060
1.065
196,056
-0.06(-4.91%)
Oct 24, 2017
1.130
1.150
1.100
1.120
136,702
-0.02(-1.75%)
Oct 23, 2017
1.120
1.140
1.100
1.140
147,548
+0.01(+0.88%)
Oct 20, 2017
1.120
1.147
1.110
1.130
128,127
-0.01(-0.87%)
Oct 19, 2017
1.150
1.150
1.130
1.140
74,480
+0.00(+0.09%)
Oct 18, 2017
1.110
1.145
1.100
1.139
109,708
+0.01(+0.80%)
Oct 17, 2017
1.100
1.150
1.083
1.130
228,718
-0.04(-3.42%)
Oct 16, 2017
1.180
1.180
1.140
1.170
156,080
+0.01(+0.86%)
Oct 13, 2017
1.170
1.200
1.150
1.160
97,097
-0.02(-1.69%)
Oct 12, 2017
1.160
1.180
1.140
1.180
122,800
+0.01(+0.77%)
Oct 11, 2017
1.200
1.220
1.160
1.171
119,865
-0.03(-2.42%)
Oct 10, 2017
1.200
1.230
1.190
1.200
181,525
+0.02(+1.69%)
Oct 09, 2017
1.200
1.200
1.170
1.180
99,405
-0.01(-0.84%)
Oct 06, 2017
1.230
1.230
1.170
1.190
174,361
-0.04(-3.25%)
Oct 05, 2017
1.230
1.240
1.180
1.230
189,899
+0.02(+1.65%)
Oct 04, 2017
1.170
1.220
1.120
1.210
450,078
+0.09(+8.26%)
Oct 03, 2017
1.120
1.145
1.100
1.118
102,246
-0.01(-1.10%)
Oct 02, 2017
1.130
1.160
1.113
1.130
140,240
-0.02(-1.73%)
Sep 29, 2017
1.160
1.190
1.140
1.150
101,359
-0.02(-1.71%)
Sep 28, 2017
1.180
1.190
1.130
1.170
264,924
-0.05(-4.10%)
Sep 27, 2017
1.100
1.220
1.080
1.220
428,726
+0.10(+8.93%)
Sep 26, 2017
1.160
1.170
1.120
1.120
99,294
-0.05(-4.27%)
Sep 25, 2017
1.120
1.190
1.120
1.170
153,899
+0.04(+3.54%)
Sep 22, 2017
1.150
1.164
1.120
1.130
189,178
-0.02(-1.74%)
Sep 21, 2017
1.140
1.180
1.131
1.150
151,043
-0.01(-0.86%)
Sep 20, 2017
1.160
1.230
1.130
1.160
230,873
+0.00(+0.00%)
Sep 19, 2017
1.180
1.190
1.120
1.160
284,298
-0.03(-2.11%)
Sep 18, 2017
1.190
1.198
1.180
1.185
126,100
-0.01(-1.25%)
Sep 15, 2017
1.240
1.299
1.174
1.200
403,641
-0.02(-1.64%)
Sep 14, 2017
1.200
1.240
1.190
1.220
108,467
+0.02(+1.67%)
Sep 13, 2017
1.200
1.230
1.170
1.200
259,637
+0.01(+0.84%)
Sep 12, 2017
1.180
1.250
1.170
1.190
199,852
+0.00(+0.00%)
Sep 11, 2017
1.240
1.240
1.190
1.190
304,134
-0.06(-4.80%)
Sep 08, 2017
1.280
1.300
1.250
1.250
211,645
-0.06(-4.58%)
Sep 07, 2017
1.260
1.320
1.250
1.310
395,998
+0.06(+4.38%)
Sep 06, 2017
1.250
1.270
1.250
1.255
189,513
+0.01(+1.21%)
Sep 05, 2017
1.300
1.320
1.210
1.240
368,939
+0.03(+2.48%)
Sep 01, 2017
1.190
1.210
1.180
1.210
191,856
+0.03(+2.54%)
Aug 31, 2017
1.180
1.230
1.150
1.180
310,950
-0.01(-0.84%)
Aug 30, 2017
1.190
1.190
1.120
1.190
100,233
+0.00(+0.00%)
Aug 29, 2017
1.190
1.200
1.160
1.190
260,030
+0.03(+2.59%)
Aug 28, 2017
1.130
1.170
1.113
1.160
387,124
+0.06(+5.45%)
Aug 25, 2017
1.140
1.140
1.090
1.100
228,962
-0.03(-2.65%)
Aug 24, 2017
1.110
1.130
1.100
1.130
129,420
+0.01(+0.89%)
Aug 23, 2017
1.120
1.140
1.080
1.120
213,261
+0.02(+1.36%)
Aug 22, 2017
1.120
1.120
1.100
1.105
44,100
-0.01(-0.45%)
Aug 21, 2017
1.120
1.140
1.080
1.110
120,723
-0.01(-0.89%)
Aug 18, 2017
1.100
1.130
1.100
1.120
64,654
+0.03(+2.28%)
Aug 17, 2017
1.140
1.140
1.084
1.095
126,389
-0.03(-2.23%)
Aug 16, 2017
1.060
1.121
1.060
1.120
165,537
+0.04(+3.70%)
Aug 15, 2017
1.150
1.150
1.060
1.080
255,335
-0.04(-3.57%)
Aug 14, 2017
1.100
1.180
1.100
1.120
179,730
+0.02(+1.82%)
Aug 11, 2017
1.110
1.110
1.069
1.100
140,072
+0.02(+1.38%)
Aug 10, 2017
1.100
1.150
1.080
1.085
171,582
-0.04(-3.13%)
Aug 09, 2017
1.110
1.140
1.110
1.120
116,764
+0.02(+1.82%)
Aug 08, 2017
1.090
1.120
1.090
1.100
193,909
-0.01(-0.90%)
Aug 07, 2017
1.090
1.110
1.088
1.110
133,769
+0.00(+0.14%)
Aug 04, 2017
1.100
1.110
1.050
1.108
292,236
-0.01(-1.04%)
Aug 03, 2017
1.160
1.161
1.100
1.120
279,151
-0.04(-3.45%)
Aug 02, 2017
1.190
1.200
1.150
1.160
165,607
-0.03(-2.52%)
Aug 01, 2017
1.190
1.205
1.180
1.190
210,758
+0.01(+0.85%)
Jul 31, 2017
1.180
1.200
1.160
1.180
325,862
-0.01(-0.84%)
Jul 28, 2017
1.190
1.210
1.184
1.190
157,029
-0.01(-0.83%)
Jul 27, 2017
1.260
1.260
1.190
1.200
118,742
-0.04(-2.83%)
Jul 26, 2017
1.210
1.260
1.210
1.235
189,180
-0.01(-1.20%)
Jul 25, 2017
1.220
1.250
1.200
1.250
144,532
+0.02(+1.69%)
Jul 24, 2017
1.270
1.270
1.220
1.229
104,406
-0.01(-0.87%)
Jul 21, 2017
1.240
1.265
1.220
1.240
91,100
+0.03(+2.48%)
Jul 20, 2017
1.200
1.236
1.200
1.210
105,015
-0.01(-0.82%)
Jul 19, 2017
1.270
1.290
1.220
1.220
174,674
-0.03(-2.40%)
Jul 18, 2017
1.250
1.260
1.230
1.250
248,478
+0.02(+1.63%)
Jul 17, 2017
1.200
1.250
1.200
1.230
171,426
+0.05(+4.24%)
Jul 14, 2017
1.160
1.200
1.160
1.180
229,688
+0.04(+3.51%)
Jul 13, 2017
1.140
1.170
1.110
1.140
163,017
-0.02(-1.72%)
Jul 12, 2017
1.120
1.170
1.120
1.160
236,017
+0.03(+2.65%)
Jul 11, 2017
1.170
1.170
1.100
1.130
261,906
-0.04(-3.42%)
Jul 10, 2017
1.130
1.170
1.120
1.170
240,715
+0.03(+2.63%)
Jul 07, 2017
1.160
1.180
1.140
1.140
344,127
-0.04(-3.39%)
Jul 06, 2017
1.160
1.190
1.160
1.180
124,448
-0.01(-0.84%)
Jul 05, 2017
1.150
1.200
1.150
1.190
239,219
+0.04(+3.48%)
Jul 03, 2017
1.240
1.250
1.100
1.150
476,685
-0.11(-8.73%)
Jun 30, 2017
1.320
1.320
1.240
1.260
237,619
-0.04(-3.08%)
Jun 29, 2017
1.300
1.350
1.290
1.300
125,754
-0.02(-1.52%)
Jun 28, 2017
1.320
1.340
1.310
1.320
102,317
-0.02(-1.49%)
Jun 27, 2017
1.340
1.360
1.340
1.340
81,207
-0.02(-1.47%)
Jun 26, 2017
1.360
1.360
1.330
1.360
96,231
-0.01(-0.73%)
Jun 23, 2017
1.360
1.390
1.340
1.370
146,561
+0.00(+0.00%)
Jun 22, 2017
1.380
1.400
1.340
1.370
103,442
+0.03(+2.24%)
Jun 21, 2017
1.400
1.400
1.340
1.340
117,057
-0.06(-4.29%)
Jun 20, 2017
1.340
1.400
1.300
1.400
165,378
+0.06(+4.48%)
Jun 19, 2017
1.340
1.370
1.320
1.340
161,984
+0.00(+0.00%)
Jun 16, 2017
1.400
1.400
1.310
1.340
149,312
-0.02(-1.47%)
Jun 15, 2017
1.350
1.360
1.320
1.360
111,763
+0.01(+0.74%)
Jun 14, 2017
1.420
1.442
1.350
1.350
264,947
-0.03(-2.53%)
Jun 13, 2017
1.320
1.400
1.320
1.385
111,596
+0.05(+4.14%)
Jun 12, 2017
1.320
1.370
1.300
1.330
206,120
-0.01(-0.75%)
Jun 09, 2017
1.380
1.400
1.335
1.340
173,330
-0.04(-2.90%)
Jun 08, 2017
1.400
1.414
1.340
1.380
311,354
-0.05(-3.50%)
Jun 07, 2017
1.440
1.500
1.400
1.430
193,621
-0.01(-0.69%)
Jun 06, 2017
1.420
1.530
1.410
1.440
472,587
+0.03(+2.13%)
Jun 05, 2017
1.400
1.440
1.380
1.410
158,987
+0.03(+2.17%)
Jun 02, 2017
1.330
1.400
1.320
1.380
166,975
+0.05(+3.76%)
Jun 01, 2017
1.290
1.340
1.290
1.330
141,388
+0.01(+0.76%)
May 31, 2017
1.360
1.370
1.300
1.320
203,198
-0.02(-1.49%)
May 30, 2017
1.440
1.440
1.330
1.340
253,482
-0.11(-7.59%)
May 26, 2017
1.430
1.480
1.412
1.450
316,782
+0.03(+2.11%)
May 25, 2017
1.260
1.420
1.260
1.420
682,476
+0.16(+12.70%)
May 24, 2017
1.250
1.285
1.240
1.260
182,203
-0.01(-0.79%)
May 23, 2017
1.330
1.330
1.250
1.270
237,625
-0.04(-3.05%)
May 22, 2017
1.270
1.330
1.260
1.310
185,356
+0.02(+1.55%)
May 19, 2017
1.400
1.400
1.270
1.290
203,515
-0.02(-1.53%)
May 18, 2017
1.340
1.350
1.280
1.310
330,931
-0.04(-2.96%)
May 17, 2017
1.350
1.410
1.310
1.350
411,143
+0.02(+1.50%)
May 16, 2017
1.380
1.390
1.310
1.330
276,913
-0.03(-2.21%)
May 15, 2017
1.480
1.480
1.300
1.360
445,090
-0.06(-4.23%)
May 12, 2017
1.340
1.435
1.310
1.420
478,516
+0.12(+9.23%)
May 11, 2017
1.290
1.316
1.280
1.300
247,193
+0.01(+0.78%)
May 10, 2017
1.310
1.320
1.260
1.290
520,576
-0.01(-0.77%)
May 09, 2017
1.310
1.370
1.260
1.300
270,101
-0.01(-0.76%)
May 08, 2017
1.390
1.390
1.270
1.310
430,953
-0.07(-5.07%)
May 05, 2017
1.350
1.420
1.340
1.380
296,211
+0.03(+2.22%)
May 04, 2017
1.420
1.430
1.350
1.350
462,450
-0.10(-6.90%)
May 03, 2017
1.430
1.480
1.390
1.450
348,696
+0.01(+0.69%)
May 02, 2017
1.410
1.440
1.410
1.440
222,373
+0.00(+0.00%)
May 01, 2017
1.480
1.490
1.420
1.440
231,675
-0.03(-2.04%)
Apr 28, 2017
1.470
1.530
1.460
1.470
201,768
-0.03(-2.00%)
Apr 27, 2017
1.530
1.550
1.480
1.500
312,729
-0.05(-3.23%)
Apr 26, 2017
1.470
1.590
1.450
1.550
516,190
+0.10(+6.90%)
Apr 25, 2017
1.560
1.560
1.450
1.450
352,106
-0.13(-8.23%)
Apr 24, 2017
1.450
1.580
1.450
1.580
338,666
+0.08(+5.33%)
Apr 21, 2017
1.590
1.590
1.500
1.500
273,587
-0.07(-4.46%)
Apr 20, 2017
1.470
1.570
1.470
1.570
271,740
+0.09(+6.08%)
Apr 19, 2017
1.520
1.600
1.450
1.480
635,210
-0.12(-7.50%)
Apr 18, 2017
1.620
1.620
1.580
1.600
282,370
+0.01(+0.63%)
Apr 17, 2017
1.710
1.720
1.550
1.590
831,669
-0.13(-7.56%)
Apr 13, 2017
1.660
1.750
1.560
1.720
1,238,536
+0.07(+4.24%)
Apr 12, 2017
1.510
1.710
1.500
1.650
2,852,703
+0.28(+20.44%)
Apr 11, 2017
1.300
1.390
1.300
1.370
345,894
+0.08(+6.20%)
Apr 10, 2017
1.290
1.290
1.230
1.290
245,379
+0.00(+0.00%)
Apr 07, 2017
1.400
1.410
1.230
1.290
488,414
-0.06(-4.44%)
Apr 06, 2017
1.280
1.380
1.280
1.350
554,446
+0.06(+4.65%)
Apr 05, 2017
1.200
1.310
1.200
1.290
467,685
+0.09(+7.50%)
Apr 04, 2017
1.150
1.200
1.150
1.200
280,223
+0.07(+6.19%)
Apr 03, 2017
1.160
1.180
1.130
1.130
129,066
-0.05(-4.24%)
Mar 31, 2017
1.090
1.180
1.082
1.180
349,077
+0.11(+10.80%)
Mar 30, 2017
1.100
1.100
1.050
1.065
164,611
-0.06(-4.91%)
Mar 29, 2017
1.070
1.130
1.060
1.120
183,157
+0.05(+4.67%)
Mar 28, 2017
1.100
1.110
1.050
1.070
187,120
-0.04(-3.60%)
Mar 27, 2017
1.140
1.150
1.100
1.110
153,177
-0.01(-0.89%)
Mar 24, 2017
1.150
1.150
1.110
1.120
96,166
-0.03(-2.61%)
Mar 23, 2017
1.130
1.150
1.110
1.150
163,050
+0.00(+0.44%)
Mar 22, 2017
1.160
1.220
1.130
1.145
305,613
+0.02(+1.33%)
Mar 21, 2017
1.030
1.150
1.030
1.130
460,636
+0.10(+9.71%)
Mar 20, 2017
1.030
1.040
1.010
1.030
116,124
+0.00(+0.00%)
Mar 17, 2017
1.060
1.060
1.010
1.030
98,339
-0.01(-0.96%)
Mar 16, 2017
1.080
1.090
1.010
1.040
227,440
-0.03(-2.80%)
Mar 15, 2017
0.9968
1.070
0.9801
1.070
404,674
+0.09(+9.18%)
Mar 14, 2017
1.020
1.038
0.9800
0.9800
174,647
-0.03(-2.97%)
Mar 13, 2017
0.9890
1.030
0.9750
1.010
203,423
+0.02(+2.02%)
Mar 10, 2017
0.9750
0.9900
0.9750
0.9900
206,864
+0.00(+0.00%)
Mar 09, 2017
0.9900
1.010
0.9700
0.9900
165,194
-0.00(-0.01%)
Mar 08, 2017
0.9800
1.020
0.9800
0.9901
188,889
+0.01(+0.52%)
Mar 07, 2017
1.000
1.020
0.9733
0.9850
314,532
-0.02(-1.50%)
Mar 06, 2017
1.100
1.110
1.000
1.000
364,899
-0.10(-9.09%)
Mar 03, 2017
1.070
1.120
1.050
1.100
211,357
+0.04(+3.77%)
Mar 02, 2017
1.140
1.170
1.060
1.060
274,189
-0.10(-8.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.