Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.670 +0.230 (+2.44%)
Official Closing Price Updated: 6:30 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 3.202 3.375 3.202 3.375 228,024 +0.17(+5.42%)
Feb 27, 2003 3.202 3.215 3.162 3.202 60,941 +0.00(+0.00%)
Feb 26, 2003 3.153 3.202 3.122 3.202 310,104 +0.06(+1.98%)
Feb 25, 2003 3.193 3.193 3.091 3.139 47,898 -0.05(-1.67%)
Feb 24, 2003 3.157 3.211 3.157 3.193 88,601 +0.04(+1.13%)
Feb 21, 2003 2.993 3.157 2.993 3.157 226,225 +0.16(+5.50%)
Feb 20, 2003 3.024 3.046 2.993 2.993 7,645 -0.01(-0.30%)
Feb 19, 2003 3.104 3.104 3.002 3.002 48,348 -0.09(-2.88%)
Feb 18, 2003 3.113 3.144 3.086 3.091 128,179 -0.02(-0.71%)
Feb 14, 2003 3.077 3.113 3.073 3.113 52,845 +0.02(+0.72%)
Feb 13, 2003 3.099 3.099 3.068 3.091 13,717 +0.07(+2.21%)
Feb 12, 2003 3.104 3.104 3.019 3.024 58,467 -0.09(-2.86%)
Feb 11, 2003 3.028 3.175 3.024 3.113 227,125 +0.06(+1.89%)
Feb 10, 2003 2.890 3.073 2.890 3.055 87,476 +0.21(+7.34%)
Feb 07, 2003 3.033 3.086 2.802 2.846 57,793 -0.16(-5.19%)
Feb 06, 2003 3.139 3.139 3.002 3.002 41,377 -0.09(-3.02%)
Feb 05, 2003 3.246 3.246 3.091 3.095 150,891 -0.14(-4.40%)
Feb 04, 2003 3.091 3.335 3.091 3.237 335,065 +0.18(+5.97%)
Feb 03, 2003 3.024 3.055 3.006 3.055 431,087 +0.16(+5.53%)
Jan 31, 2003 2.890 2.957 2.873 2.895 373,069 +0.02(+0.62%)
Jan 30, 2003 2.846 2.913 2.802 2.877 137,849 +0.06(+2.05%)
Jan 29, 2003 2.757 2.846 2.757 2.819 75,558 +0.07(+2.59%)
Jan 28, 2003 2.793 2.802 2.704 2.748 19,114 -0.01(-0.32%)
Jan 27, 2003 2.673 2.890 2.668 2.757 78,032 +0.19(+7.45%)
Jan 24, 2003 2.579 2.588 2.535 2.566 46,099 -0.04(-1.37%)
Jan 23, 2003 2.633 2.646 2.579 2.601 72,410 -0.02(-0.85%)
Jan 22, 2003 2.633 2.633 2.610 2.624 28,109 -0.01(-0.34%)
Jan 21, 2003 2.601 2.646 2.601 2.633 8,320 -0.01(-0.34%)
Jan 17, 2003 2.802 2.802 2.641 2.641 33,506 -0.13(-4.81%)
Jan 16, 2003 2.868 2.868 2.735 2.775 26,310 -0.03(-1.11%)
Jan 15, 2003 2.855 2.855 2.802 2.806 29,458 -0.06(-2.17%)
Jan 14, 2003 2.890 2.890 2.802 2.868 14,841 +0.00(+0.00%)
Jan 13, 2003 2.859 2.890 2.802 2.868 187,996 +0.09(+3.20%)
Jan 10, 2003 2.757 2.824 2.757 2.779 324,496 +0.07(+2.46%)
Jan 09, 2003 2.655 2.713 2.646 2.713 512,942 +0.05(+2.01%)
Jan 08, 2003 2.664 2.664 2.619 2.659 180,125 +0.00(+0.00%)
Jan 07, 2003 2.615 2.713 2.615 2.659 242,416 +0.07(+2.75%)
Jan 06, 2003 2.424 2.633 2.424 2.588 660,236 +0.16(+6.79%)
Jan 03, 2003 2.335 2.446 2.335 2.424 26,985 +0.09(+3.81%)
Jan 02, 2003 2.290 2.361 2.290 2.335 70,386 +0.07(+2.94%)
Dec 31, 2002 2.424 2.424 2.268 2.268 49,697 -0.24(-9.73%)
Dec 30, 2002 2.468 2.512 2.468 2.512 53,970 +0.04(+1.80%)
Dec 27, 2002 2.459 2.468 2.459 2.468 49,023 +0.00(+0.00%)
Dec 26, 2002 2.384 2.468 2.384 2.468 83,653 +0.09(+3.74%)
Dec 24, 2002 2.379 2.379 2.379 2.379 1,124 -0.04(-1.83%)
Dec 23, 2002 2.286 2.424 2.286 2.424 82,754 +0.14(+6.03%)
Dec 20, 2002 2.246 2.286 2.179 2.286 79,606 +0.06(+2.80%)
Dec 19, 2002 2.232 2.232 2.201 2.223 90,850 -0.00(-0.20%)
Dec 18, 2002 2.277 2.277 2.219 2.228 32,382 +0.03(+1.39%)
Dec 17, 2002 2.197 2.219 2.197 2.197 17,466 +0.00(+0.00%)
Dec 16, 2002 2.219 2.219 2.197 2.197 2,987 +0.00(+0.00%)
Dec 13, 2002 2.241 2.241 2.197 2.197 217,183 -0.04(-1.94%)
Dec 12, 2002 2.219 2.241 2.219 2.241 10,112 +0.01(+0.59%)
Dec 11, 2002 2.228 2.228 2.228 2.228 11,031 -0.01(-0.58%)
Dec 10, 2002 2.297 2.306 2.241 2.241 43,896 +0.00(+0.00%)
Dec 09, 2002 2.215 2.258 2.215 2.241 164,094 +0.03(+1.58%)
Dec 06, 2002 2.219 2.223 2.197 2.206 52,859 -0.01(-0.59%)
Dec 05, 2002 2.189 2.228 2.176 2.219 638,219 +0.04(+2.00%)
Dec 04, 2002 2.089 2.176 2.089 2.176 504,003 +0.04(+2.04%)
Dec 03, 2002 2.132 2.132 2.132 2.132 0 +0.00(+0.00%)
Dec 02, 2002 2.132 2.132 2.132 2.132 229 +0.00(+0.00%)
Nov 29, 2002 2.176 2.176 2.132 2.132 12,640 -0.04(-2.00%)
Nov 27, 2002 2.176 2.176 2.154 2.176 18,615 +0.00(+0.00%)
Nov 26, 2002 2.176 2.176 2.176 2.176 3,447 +0.00(+0.00%)
Nov 25, 2002 2.163 2.176 2.163 2.176 2,528 -0.02(-0.79%)
Nov 22, 2002 2.184 2.193 2.158 2.193 34,243 -0.03(-1.18%)
Nov 21, 2002 2.176 2.219 2.171 2.219 134,446 +0.07(+3.03%)
Nov 20, 2002 2.206 2.219 2.154 2.154 125,253 -0.05(-2.17%)
Nov 19, 2002 2.228 2.228 2.202 2.202 6,205 -0.03(-1.17%)
Nov 18, 2002 2.176 2.254 2.176 2.228 36,541 +0.07(+3.23%)
Nov 15, 2002 2.180 2.180 2.132 2.158 31,945 -0.03(-1.39%)
Nov 14, 2002 2.219 2.263 2.163 2.189 135,825 +0.02(+1.00%)
Nov 13, 2002 2.132 2.171 2.132 2.167 11,721 +0.03(+1.63%)
Nov 12, 2002 2.110 2.154 2.110 2.132 22,982 +0.00(+0.00%)
Nov 11, 2002 2.171 2.176 2.110 2.132 69,866 -0.04(-2.00%)
Nov 08, 2002 2.154 2.189 2.154 2.176 39,529 +0.02(+0.81%)
Nov 07, 2002 2.180 2.184 2.154 2.158 79,059 -0.02(-0.80%)
Nov 06, 2002 2.176 2.193 2.171 2.176 68,027 -0.01(-0.40%)
Nov 05, 2002 2.197 2.197 2.176 2.184 36,312 -0.03(-1.57%)
Nov 04, 2002 2.219 2.241 2.154 2.219 168,690 +0.04(+2.00%)
Nov 01, 2002 2.241 2.241 2.154 2.176 16,087 -0.09(-3.85%)
Oct 31, 2002 2.263 2.263 2.263 2.263 205,692 +0.00(+0.00%)
Oct 30, 2002 2.263 2.263 2.258 2.263 21,603 +0.02(+0.97%)
Oct 29, 2002 2.341 2.341 2.241 2.241 45,964 -0.13(-5.50%)
Oct 28, 2002 2.350 2.371 2.350 2.371 2,298 +0.02(+0.93%)
Oct 25, 2002 2.350 2.350 2.350 2.350 229 -0.03(-1.46%)
Oct 24, 2002 2.384 2.384 2.384 2.384 0 +0.00(+0.00%)
Oct 23, 2002 2.393 2.393 2.219 2.384 197,418 -0.07(-3.01%)
Oct 22, 2002 2.524 2.524 2.397 2.458 41,598 -0.02(-0.88%)
Oct 21, 2002 2.502 2.502 2.480 2.480 2,987 +0.02(+0.88%)
Oct 18, 2002 2.611 2.611 2.458 2.458 81,587 -0.20(-7.38%)
Oct 17, 2002 2.785 2.785 2.632 2.654 62,052 +0.03(+0.99%)
Oct 16, 2002 2.632 2.632 2.611 2.628 7,124 -0.05(-1.79%)
Oct 15, 2002 2.567 2.828 2.567 2.676 105,948 +0.11(+4.24%)
Oct 14, 2002 2.654 2.654 2.567 2.567 107,097 -0.04(-1.67%)
Oct 11, 2002 2.611 2.615 2.589 2.611 128,011 +0.10(+3.99%)
Oct 10, 2002 2.506 2.511 2.506 2.511 1,608 +0.00(+0.17%)
Oct 09, 2002 2.480 2.506 2.458 2.506 9,422 -0.02(-0.86%)
Oct 08, 2002 2.524 2.611 2.524 2.528 18,615 +0.03(+1.22%)
Oct 07, 2002 2.458 2.498 2.415 2.498 17,466 +0.07(+2.68%)
Oct 04, 2002 2.393 2.432 2.393 2.432 3,677 +0.04(+1.64%)
Oct 03, 2002 2.458 2.524 2.393 2.393 21,603 -0.02(-0.72%)
Oct 02, 2002 2.371 2.411 2.367 2.411 57,226 +0.06(+2.59%)
Oct 01, 2002 2.480 2.480 2.350 2.350 36,312 -0.11(-4.42%)
Sep 30, 2002 2.302 2.458 2.302 2.458 10,801 +0.20(+8.86%)
Sep 27, 2002 2.350 2.350 2.176 2.258 136,055 -0.05(-2.08%)
Sep 26, 2002 2.284 2.350 2.284 2.306 4,826 +0.07(+2.91%)
Sep 25, 2002 2.219 2.241 2.219 2.241 5,285 +0.04(+1.98%)
Sep 24, 2002 2.315 2.315 2.197 2.197 3,102,617 -0.11(-4.72%)
Sep 23, 2002 2.263 2.306 2.258 2.306 7,124 +0.05(+2.12%)
Sep 20, 2002 2.284 2.289 2.219 2.258 29,417 -0.03(-1.14%)
Sep 19, 2002 2.437 2.437 2.284 2.284 2,987,705 -0.13(-5.41%)
Sep 18, 2002 2.545 2.545 2.393 2.415 103,880 -0.15(-5.93%)
Sep 17, 2002 2.715 2.719 2.567 2.567 92,159 -0.15(-5.60%)
Sep 16, 2002 2.646 2.719 2.646 2.719 2,298 +0.11(+4.17%)
Sep 13, 2002 2.545 2.654 2.524 2.611 59,524 +0.10(+3.81%)
Sep 12, 2002 2.646 2.698 2.415 2.515 44,355 -0.13(-4.93%)
Sep 11, 2002 2.719 2.719 2.611 2.646 82,047 -0.07(-2.72%)
Sep 10, 2002 2.698 2.741 2.611 2.719 155,590 +0.17(+6.84%)
Sep 09, 2002 2.502 2.611 2.502 2.545 65,499 +0.13(+5.41%)
Sep 06, 2002 2.023 2.415 2.023 2.415 40,448 +0.28(+13.27%)
Sep 05, 2002 1.980 2.132 1.980 2.132 18,385 +0.17(+8.89%)
Sep 04, 2002 1.906 1.958 1.893 1.958 13,329 +0.09(+4.65%)
Sep 03, 2002 1.936 1.936 1.849 1.871 52,629 +0.02(+1.18%)
Aug 30, 2002 1.849 1.849 1.849 1.849 0 +0.00(+0.00%)
Aug 29, 2002 1.871 1.871 1.849 1.849 6,894 -0.01(-0.70%)
Aug 28, 2002 1.862 1.862 1.862 1.862 5,745 +0.03(+1.42%)
Aug 27, 2002 1.936 1.936 1.806 1.836 47,343 -0.08(-4.09%)
Aug 26, 2002 1.915 1.915 1.915 1.915 0 +0.00(+0.00%)
Aug 23, 2002 1.915 1.915 1.915 1.915 0 +0.00(+0.00%)
Aug 22, 2002 2.002 2.045 1.915 1.915 31,026 -0.04(-2.22%)
Aug 21, 2002 1.958 1.958 1.958 1.958 229 +0.00(+0.00%)
Aug 20, 2002 1.958 1.958 1.958 1.958 0 +0.09(+4.65%)
Aug 16, 2002 1.806 1.871 1.806 1.871 1,838 +0.09(+4.88%)
Aug 15, 2002 1.784 1.784 1.784 1.784 0 +0.00(+0.00%)
Aug 14, 2002 1.784 1.784 1.740 1.784 26,429 -0.04(-2.38%)
Aug 13, 2002 1.827 1.827 1.827 1.827 0 +0.00(+0.00%)
Aug 12, 2002 1.827 1.827 1.827 1.827 0 +0.11(+6.33%)
Aug 07, 2002 1.827 1.827 1.523 1.719 35,163 -0.17(-8.99%)
Aug 06, 2002 1.849 1.893 1.849 1.888 4,136 +0.04(+2.12%)
Aug 05, 2002 1.849 1.849 1.849 1.849 0 +0.00(+0.00%)
Aug 02, 2002 1.915 1.915 1.849 1.849 2,757 -0.07(-3.41%)
Aug 01, 2002 1.915 1.919 1.915 1.915 20,684 +0.00(+0.00%)
Jul 31, 2002 1.958 1.980 1.915 1.915 106,867 +0.00(+0.00%)
Jul 30, 2002 1.871 1.915 1.871 1.915 3,447 +0.10(+5.77%)
Jul 29, 2002 1.806 1.810 1.806 1.810 2,298 -0.01(-0.48%)
Jul 26, 2002 1.819 1.819 1.819 1.819 0 +0.00(+0.00%)
Jul 25, 2002 1.827 1.871 1.819 1.819 4,826 +0.03(+1.95%)
Jul 24, 2002 1.784 1.788 1.749 1.784 39,299 -0.05(-2.61%)
Jul 23, 2002 1.871 1.875 1.827 1.832 23,212 -0.09(-4.53%)
Jul 22, 2002 2.067 2.067 1.915 1.919 39,529 -0.21(-10.00%)
Jul 19, 2002 2.176 2.176 2.132 2.132 919 +0.09(+4.26%)
Jul 17, 2002 2.002 2.045 2.002 2.045 2,757 -0.04(-2.08%)
Jul 12, 2002 2.045 2.089 2.045 2.089 2,528 +0.07(+3.23%)
Jul 11, 2002 2.023 2.023 2.023 2.023 0 +0.00(+0.00%)
Jul 10, 2002 2.089 2.089 2.023 2.023 3,447 -0.02(-1.06%)
Jul 09, 2002 2.062 2.062 2.045 2.045 5,745 -0.02(-0.84%)
Jul 08, 2002 2.054 2.062 2.054 2.062 7,814 +0.03(+1.28%)
Jul 05, 2002 2.089 2.110 2.036 2.036 5,285 -0.01(-0.43%)
Jul 04, 2002 2.045 2.045 2.045 2.045 80,438 +0.00(+0.00%)
Jul 03, 2002 2.045 2.045 2.045 2.045 80,438 -0.01(-0.42%)
Jul 02, 2002 1.936 2.058 1.936 2.054 14,708 +0.12(+6.07%)
Jul 01, 2002 1.784 1.936 1.784 1.936 40,678 +0.15(+8.54%)
Jun 28, 2002 1.645 1.827 1.645 1.784 273,949 +0.17(+10.81%)
Jun 27, 2002 1.610 1.610 1.610 1.610 2,298 +0.02(+1.09%)
Jun 26, 2002 1.675 1.675 1.593 1.593 18,615 -0.13(-7.34%)
Jun 25, 2002 1.827 1.827 1.719 1.719 9,192 -0.15(-8.14%)
Jun 21, 2002 1.897 1.897 1.871 1.871 14,019 -0.03(-1.38%)
Jun 20, 2002 1.915 1.915 1.897 1.897 2,757 +0.00(+0.23%)
Jun 19, 2002 1.893 1.893 1.893 1.893 0 +0.00(+0.00%)
Jun 18, 2002 1.893 1.893 1.893 1.893 459 +0.02(+1.16%)
Jun 17, 2002 1.871 1.871 1.871 1.871 4,366 -0.03(-1.60%)
Jun 14, 2002 1.901 1.901 1.901 1.901 2,757 -0.09(-4.58%)
Jun 12, 2002 1.980 1.993 1.980 1.993 5,285 +0.04(+2.23%)
Jun 11, 2002 1.919 1.949 1.919 1.949 4,596 +0.03(+1.82%)
Jun 10, 2002 1.915 1.936 1.915 1.915 11,721 -0.04(-2.22%)
Jun 07, 2002 1.958 1.958 1.958 1.958 0 +0.00(+0.00%)
Jun 06, 2002 1.958 1.958 1.958 1.958 229 -0.04(-2.17%)
Jun 05, 2002 2.089 2.089 2.002 2.002 2,987,705 -0.17(-8.00%)
May 31, 2002 2.176 2.180 2.176 2.176 11,031 -0.02(-0.99%)
May 28, 2002 2.197 2.197 2.197 2.197 459 -0.02(-0.98%)
May 27, 2002 2.306 2.306 2.219 2.219 15,857 +0.00(+0.00%)
May 24, 2002 2.306 2.306 2.219 2.219 15,857 -0.09(-3.77%)
May 23, 2002 2.289 2.306 2.284 2.306 54,238 +0.02(+0.95%)
May 22, 2002 2.263 2.289 2.263 2.284 81,817 +0.07(+2.94%)
May 21, 2002 2.202 2.263 2.202 2.219 145,708 +0.02(+0.79%)
May 20, 2002 2.219 2.219 2.189 2.202 35,392 +0.02(+0.80%)
May 17, 2002 2.184 2.184 2.184 2.184 0 +0.00(+0.00%)
May 16, 2002 2.219 2.219 2.184 2.184 3,447 -0.00(-0.20%)
May 15, 2002 2.184 2.197 2.158 2.189 26,429 +0.01(+0.60%)
May 14, 2002 2.176 2.176 2.176 2.176 137,894 -0.00(-0.20%)
May 13, 2002 2.176 2.180 2.171 2.180 3,217 +0.00(+0.20%)
May 10, 2002 2.089 2.176 2.089 2.176 6,664 +0.00(+0.00%)
May 09, 2002 2.154 2.176 2.154 2.176 16,547 +0.00(+0.00%)
May 08, 2002 2.202 2.202 2.176 2.176 25,050 -0.07(-2.91%)
May 07, 2002 2.263 2.263 2.176 2.241 9,652 -0.07(-2.83%)
May 06, 2002 2.306 2.306 2.306 2.306 0 +0.00(+0.00%)
May 03, 2002 2.219 2.306 2.219 2.306 53,089 +0.04(+1.92%)
May 02, 2002 2.263 2.263 2.263 2.263 34,473 +0.04(+1.96%)
May 01, 2002 2.197 2.219 2.197 2.219 4,826 +0.02(+0.99%)
Apr 30, 2002 2.241 2.241 2.176 2.197 28,038 -0.04(-1.94%)
Apr 29, 2002 2.219 2.263 2.197 2.241 19,764 +0.02(+0.98%)
Apr 26, 2002 2.219 2.219 2.219 2.219 0 +0.00(+0.00%)
Apr 25, 2002 2.241 2.241 2.219 2.219 4,596 -0.02(-0.97%)
Apr 24, 2002 2.241 2.241 2.241 2.241 0 +0.00(+0.00%)
Apr 23, 2002 2.306 2.306 2.210 2.241 33,554 -0.09(-3.74%)
Apr 22, 2002 2.210 2.328 2.210 2.328 102,271 +0.04(+1.90%)
Apr 19, 2002 2.284 2.284 2.284 2.284 2,068 -0.02(-0.94%)
Apr 18, 2002 2.302 2.393 2.302 2.306 5,745 +0.03(+1.34%)
Apr 17, 2002 2.276 2.276 2.276 2.276 11,491 +0.00(+0.00%)
Apr 16, 2002 2.263 2.276 2.263 2.276 6,664 +0.01(+0.58%)
Apr 15, 2002 2.393 2.393 2.263 2.263 5,285 -0.17(-7.14%)
Apr 12, 2002 2.263 2.437 2.263 2.437 144,099 +0.17(+7.69%)
Apr 11, 2002 2.306 2.437 2.263 2.263 38,840 -0.04(-1.89%)
Apr 10, 2002 2.241 2.328 2.241 2.306 6,664 +0.09(+3.92%)
Apr 09, 2002 2.219 2.219 2.219 2.219 4,596 +0.00(+0.00%)
Apr 08, 2002 2.176 2.219 2.176 2.219 1,608 +0.04(+2.00%)
Apr 05, 2002 2.219 2.228 2.176 2.176 58,834 +0.00(+0.00%)
Apr 04, 2002 2.176 2.176 2.176 2.176 3,677 -0.04(-1.96%)
Apr 03, 2002 2.219 2.219 2.219 2.219 0 +0.00(+0.00%)
Apr 02, 2002 2.132 2.219 2.132 2.219 9,192 +0.13(+6.25%)
Apr 01, 2002 2.110 2.132 2.089 2.089 25,510 +0.00(+0.00%)
Mar 29, 2002 2.002 2.176 2.002 2.089 10,112 +0.00(+0.00%)
Mar 28, 2002 2.002 2.176 2.002 2.089 10,112 +0.04(+2.13%)
Mar 27, 2002 2.023 2.067 2.023 2.045 12,180 +0.04(+2.17%)
Mar 26, 2002 2.110 2.110 1.967 2.002 50,331 -0.11(-5.15%)
Mar 25, 2002 2.197 2.197 2.110 2.110 20,224 +0.07(+3.19%)
Mar 22, 2002 2.132 2.132 2.045 2.045 3,677 -0.13(-6.00%)
Mar 21, 2002 2.132 2.219 2.132 2.176 11,031 +0.09(+4.17%)
Mar 20, 2002 2.176 2.176 2.089 2.089 455,510 -0.20(-8.57%)
Mar 19, 2002 2.306 2.306 2.284 2.284 2,528 +0.04(+1.94%)
Mar 18, 2002 2.241 2.241 2.241 2.241 3,907 -0.07(-3.20%)
Mar 15, 2002 2.241 2.315 2.241 2.315 3,677 +0.10(+4.31%)
Mar 14, 2002 2.284 2.284 2.219 2.219 17,236 -0.15(-6.42%)
Mar 13, 2002 2.371 2.371 2.371 2.371 229 -0.02(-0.91%)
Mar 12, 2002 2.441 2.441 2.393 2.393 2,757 +0.00(+0.00%)
Mar 11, 2002 2.502 2.502 2.393 2.393 4,826 -0.07(-2.65%)
Mar 08, 2002 2.558 2.558 2.458 2.458 4,366 -0.07(-2.59%)
Mar 07, 2002 2.589 2.589 2.524 2.524 1,378 -0.13(-4.92%)
Mar 06, 2002 2.611 2.654 2.567 2.654 91,929 +0.13(+5.17%)
Mar 05, 2002 2.524 2.524 2.524 2.524 7,124 +0.11(+4.50%)
Mar 04, 2002 2.350 2.415 2.350 2.415 6,205 +0.11(+4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.