Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller/Howard High Income Equity Fund (NY: HIE )

11.30 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 7.398 7.398 7.161 7.161 118,549 -0.21(-2.82%)
Feb 27, 2018 7.315 7.369 7.226 7.369 101,722 +0.07(+0.98%)
Feb 26, 2018 7.238 7.327 7.238 7.297 527,859 +0.07(+0.99%)
Feb 23, 2018 7.184 7.282 7.184 7.226 77,094 +0.02(+0.25%)
Feb 22, 2018 7.321 7.321 7.196 7.208 63,970 -0.14(-1.94%)
Feb 21, 2018 7.452 7.452 7.333 7.351 103,165 -0.06(-0.83%)
Feb 20, 2018 7.442 7.454 7.360 7.413 90,173 -0.04(-0.47%)
Feb 16, 2018 7.448 7.448 7.448 0 +0.02(+0.24%)
Feb 15, 2018 7.324 7.430 7.324 7.430 79,987 +0.11(+1.53%)
Feb 14, 2018 7.218 7.330 7.218 7.318 54,921 +0.06(+0.81%)
Feb 13, 2018 7.183 7.283 7.183 7.259 77,302 +0.04(+0.57%)
Feb 12, 2018 7.218 7.283 7.154 7.218 125,817 +0.05(+0.66%)
Feb 09, 2018 7.224 7.242 7.012 7.171 360,900 -0.01(-0.07%)
Feb 08, 2018 7.318 7.329 7.154 7.176 82,013 -0.14(-1.94%)
Feb 07, 2018 7.348 7.413 7.304 7.318 100,946 -0.02(-0.24%)
Feb 06, 2018 7.218 7.354 7.212 7.336 200,607 +0.01(+0.16%)
Feb 05, 2018 7.566 7.577 7.324 7.324 146,372 -0.27(-3.57%)
Feb 02, 2018 7.713 7.713 7.583 7.595 122,308 -0.19(-2.42%)
Feb 01, 2018 7.801 7.801 7.725 7.783 57,156 -0.05(-0.60%)
Jan 31, 2018 7.748 7.831 7.707 7.831 113,231 +0.04(+0.53%)
Jan 30, 2018 7.742 7.789 7.689 7.789 63,926 +0.01(+0.15%)
Jan 29, 2018 7.795 7.813 7.778 7.778 193,732 -0.08(-0.97%)
Jan 26, 2018 7.795 7.854 7.771 7.854 115,631 +0.09(+1.21%)
Jan 25, 2018 7.819 7.819 7.742 7.760 67,609 -0.01(-0.15%)
Jan 24, 2018 7.778 7.813 7.736 7.772 148,113 -0.01(-0.15%)
Jan 23, 2018 7.766 7.801 7.736 7.783 112,351 +0.05(+0.65%)
Jan 22, 2018 7.680 7.753 7.657 7.733 91,300 +0.09(+1.22%)
Jan 19, 2018 7.674 7.686 7.639 7.639 97,112 +0.00(+0.00%)
Jan 18, 2018 7.692 7.744 7.622 7.639 103,933 -0.08(-1.06%)
Jan 17, 2018 7.756 7.785 7.692 7.721 75,222 -0.02(-0.30%)
Jan 16, 2018 7.768 7.768 7.710 7.745 131,745 -0.04(-0.45%)
Jan 12, 2018 7.780 7.780 7.780 0 +0.03(+0.38%)
Jan 11, 2018 7.587 7.750 7.565 7.750 124,176 +0.19(+2.55%)
Jan 10, 2018 7.558 7.587 7.523 7.558 135,819 -0.02(-0.31%)
Jan 09, 2018 7.616 7.616 7.543 7.581 94,739 -0.06(-0.84%)
Jan 08, 2018 7.546 7.645 7.529 7.645 124,461 +0.07(+0.92%)
Jan 05, 2018 7.645 7.645 7.529 7.575 107,096 -0.05(-0.61%)
Jan 04, 2018 7.587 7.622 7.488 7.622 130,499 +0.04(+0.46%)
Jan 03, 2018 7.464 7.587 7.428 7.587 89,588 +0.11(+1.40%)
Jan 02, 2018 7.307 7.482 7.307 7.482 151,194 +0.20(+2.81%)
Dec 29, 2017 7.278 7.278 7.278 0 +0.02(+0.32%)
Dec 28, 2017 7.254 7.301 7.184 7.254 231,436 -0.01(-0.08%)
Dec 27, 2017 7.254 7.290 7.243 7.260 172,570 +0.01(+0.16%)
Dec 26, 2017 7.295 7.336 7.243 7.248 203,587 -0.05(-0.72%)
Dec 22, 2017 7.336 7.336 7.248 7.301 215,329 +0.02(+0.32%)
Dec 21, 2017 7.447 7.447 7.278 7.278 274,788 -0.15(-2.00%)
Dec 20, 2017 7.380 7.437 7.345 7.426 64,550 +0.03(+0.47%)
Dec 19, 2017 7.403 7.437 7.374 7.391 155,830 -0.01(-0.16%)
Dec 18, 2017 7.409 7.443 7.380 7.403 69,097 +0.03(+0.47%)
Dec 15, 2017 7.449 7.461 7.362 7.368 127,110 -0.05(-0.70%)
Dec 14, 2017 7.374 7.461 7.368 7.420 95,262 +0.03(+0.39%)
Dec 13, 2017 7.368 7.397 7.333 7.391 129,086 +0.06(+0.79%)
Dec 12, 2017 7.333 7.345 7.293 7.333 112,496 +0.01(+0.08%)
Dec 11, 2017 7.195 7.328 7.171 7.328 92,687 +0.13(+1.85%)
Dec 08, 2017 7.270 7.299 7.148 7.195 162,247 -0.02(-0.24%)
Dec 07, 2017 7.281 7.281 7.193 7.212 90,830 -0.07(-0.95%)
Dec 06, 2017 7.258 7.281 7.206 7.281 55,749 +0.02(+0.32%)
Dec 05, 2017 7.270 7.304 7.206 7.258 133,383 +0.01(+0.08%)
Dec 04, 2017 7.229 7.229 7.229 7.252 121,065 +0.05(+0.64%)
Dec 01, 2017 7.229 7.299 7.189 7.206 93,206 -0.03(-0.40%)
Nov 30, 2017 7.270 7.282 7.183 7.235 176,521 -0.01(-0.08%)
Nov 29, 2017 7.247 7.281 7.183 7.241 123,761 +0.00(+0.00%)
Nov 28, 2017 7.206 7.247 7.189 7.241 102,170 +0.06(+0.89%)
Nov 27, 2017 7.270 7.333 7.177 7.177 105,071 -0.09(-1.24%)
Nov 24, 2017 7.276 7.304 7.268 7.268 31,051 +0.02(+0.29%)
Nov 22, 2017 7.206 7.273 7.206 7.247 99,149 +0.05(+0.64%)
Nov 21, 2017 7.247 7.267 7.143 7.200 178,492 +0.02(+0.29%)
Nov 20, 2017 7.162 7.194 7.122 7.179 71,516 +0.02(+0.24%)
Nov 17, 2017 7.134 7.175 7.134 7.162 112,695 +0.04(+0.56%)
Nov 16, 2017 7.008 7.142 6.950 7.122 127,457 +0.18(+2.56%)
Nov 15, 2017 7.111 7.199 6.864 6.945 360,002 -0.19(-2.73%)
Nov 14, 2017 7.420 7.454 7.139 7.139 221,065 -0.31(-4.15%)
Nov 13, 2017 7.523 7.523 7.420 7.449 87,134 -0.05(-0.61%)
Nov 10, 2017 7.466 7.518 7.449 7.495 75,621 +0.02(+0.23%)
Nov 09, 2017 7.477 7.512 7.449 7.477 58,081 -0.01(-0.15%)
Nov 08, 2017 7.495 7.495 7.449 7.489 79,796 +0.01(+0.15%)
Nov 07, 2017 7.426 7.506 7.426 7.477 68,846 +0.05(+0.69%)
Nov 06, 2017 7.472 7.489 7.420 7.426 103,248 -0.04(-0.54%)
Nov 03, 2017 7.523 7.523 7.449 7.466 92,183 -0.05(-0.69%)
Nov 02, 2017 7.604 7.506 7.518 65,705 -0.09(-1.13%)
Nov 01, 2017 7.558 7.604 7.495 7.604 129,092 +0.05(+0.68%)
Oct 31, 2017 7.523 7.569 7.512 7.552 119,027 +0.02(+0.23%)
Oct 30, 2017 7.604 7.604 7.506 7.535 99,185 -0.07(-0.90%)
Oct 27, 2017 7.661 7.661 7.546 7.604 159,798 -0.05(-0.67%)
Oct 26, 2017 7.712 7.712 7.586 7.655 88,658 -0.04(-0.52%)
Oct 25, 2017 7.816 7.850 7.684 7.695 108,065 -0.15(-1.90%)
Oct 24, 2017 7.856 7.867 7.798 7.844 88,730 -0.02(-0.23%)
Oct 23, 2017 7.856 7.907 7.839 7.863 93,156 +0.00(+0.04%)
Oct 20, 2017 7.841 7.875 7.812 7.859 93,496 -0.02(-0.20%)
Oct 19, 2017 7.824 7.898 7.744 7.875 161,519 +0.05(+0.65%)
Oct 18, 2017 7.858 7.875 7.812 7.824 76,065 -0.06(-0.72%)
Oct 17, 2017 7.881 7.886 7.812 7.881 76,162 -0.02(-0.29%)
Oct 16, 2017 7.869 7.923 7.790 7.903 94,841 +0.05(+0.65%)
Oct 13, 2017 7.886 7.893 7.807 7.852 91,096 -0.06(-0.79%)
Oct 12, 2017 7.841 7.915 7.739 7.915 127,802 +0.07(+0.94%)
Oct 11, 2017 7.841 7.852 7.773 7.841 59,658 +0.02(+0.29%)
Oct 10, 2017 7.869 7.801 7.818 74,082 -0.01(-0.15%)
Oct 09, 2017 7.835 7.883 7.826 7.830 29,043 +0.02(+0.29%)
Oct 06, 2017 7.790 7.848 7.756 7.807 50,434 +0.00(+0.00%)
Oct 05, 2017 7.807 7.869 7.801 7.807 94,621 +0.01(+0.15%)
Oct 04, 2017 7.864 7.915 7.767 7.795 116,533 -0.07(-0.94%)
Oct 03, 2017 7.892 7.915 7.847 7.869 93,600 -0.06(-0.72%)
Oct 02, 2017 7.972 7.974 7.852 7.926 91,402 -0.10(-1.20%)
Sep 29, 2017 7.937 8.051 7.875 8.023 159,991 +0.16(+2.02%)
Sep 28, 2017 7.795 7.864 7.726 7.864 142,389 +0.10(+1.24%)
Sep 27, 2017 7.773 7.812 7.739 7.767 109,120 -0.02(-0.22%)
Sep 26, 2017 7.756 7.812 7.727 7.784 69,425 +0.03(+0.44%)
Sep 25, 2017 7.710 7.750 7.682 7.750 90,772 +0.09(+1.19%)
Sep 22, 2017 7.767 7.768 7.653 7.659 67,575 -0.09(-1.10%)
Sep 21, 2017 7.710 7.784 7.682 7.744 84,566 +0.01(+0.12%)
Sep 20, 2017 7.713 7.769 7.656 7.735 111,587 +0.02(+0.29%)
Sep 19, 2017 7.645 7.718 7.600 7.713 56,824 +0.07(+0.88%)
Sep 18, 2017 7.628 7.668 7.583 7.645 121,916 +0.05(+0.59%)
Sep 15, 2017 7.623 7.623 7.521 7.600 95,527 -0.02(-0.30%)
Sep 14, 2017 7.487 7.645 7.448 7.623 221,910 +0.11(+1.42%)
Sep 13, 2017 7.408 7.515 7.380 7.515 149,884 +0.15(+2.07%)
Sep 12, 2017 7.352 7.432 7.346 7.363 85,239 +0.01(+0.15%)
Sep 11, 2017 7.425 7.437 7.324 7.352 90,715 +0.01(+0.08%)
Sep 08, 2017 7.369 7.431 7.330 7.346 79,953 -0.05(-0.69%)
Sep 07, 2017 7.318 7.397 7.296 7.397 62,867 +0.08(+1.08%)
Sep 06, 2017 7.279 7.318 7.279 7.318 62,148 +0.05(+0.62%)
Sep 05, 2017 7.273 7.294 7.256 7.273 114,950 -0.05(-0.62%)
Sep 01, 2017 7.296 7.332 7.273 7.318 77,171 +0.05(+0.62%)
Aug 31, 2017 7.296 7.352 7.273 7.273 126,232 +0.01(+0.16%)
Aug 30, 2017 7.318 7.318 7.245 7.262 117,054 -0.05(-0.69%)
Aug 29, 2017 7.279 7.324 7.166 7.313 136,391 +0.01(+0.08%)
Aug 28, 2017 7.318 7.346 7.206 7.307 157,913 -0.04(-0.54%)
Aug 25, 2017 7.352 7.369 7.313 7.346 64,216 +0.00(+0.00%)
Aug 24, 2017 7.375 7.408 7.324 7.346 90,619 +0.02(+0.23%)
Aug 23, 2017 7.363 7.408 7.330 7.330 129,772 -0.07(-0.94%)
Aug 22, 2017 7.450 7.500 7.332 7.399 88,550 -0.02(-0.30%)
Aug 21, 2017 7.483 7.528 7.399 7.422 83,972 -0.04(-0.52%)
Aug 18, 2017 7.399 7.573 7.321 7.461 147,598 +0.01(+0.15%)
Aug 17, 2017 7.595 7.617 7.416 7.450 199,166 -0.11(-1.48%)
Aug 16, 2017 7.612 7.756 7.561 7.561 123,768 -0.02(-0.29%)
Aug 15, 2017 7.550 7.771 7.511 7.584 162,043 +0.07(+0.89%)
Aug 14, 2017 7.561 7.634 7.517 7.517 75,308 +0.02(+0.22%)
Aug 11, 2017 7.383 7.506 7.293 7.500 141,934 +0.02(+0.30%)
Aug 10, 2017 7.567 7.589 7.407 7.478 153,803 -0.17(-2.19%)
Aug 09, 2017 7.707 7.762 7.595 7.645 150,778 -0.11(-1.37%)
Aug 08, 2017 7.701 7.757 7.659 7.751 78,831 +0.01(+0.14%)
Aug 07, 2017 7.779 7.801 7.712 7.740 62,761 -0.01(-0.07%)
Aug 04, 2017 7.779 7.785 7.741 7.746 18,358 -0.03(-0.36%)
Aug 03, 2017 7.824 7.880 7.757 7.774 65,289 -0.03(-0.36%)
Aug 02, 2017 7.818 7.846 7.695 7.802 125,877 -0.02(-0.21%)
Aug 01, 2017 7.818 7.891 7.774 7.818 154,825 +0.04(+0.50%)
Jul 31, 2017 7.796 7.813 7.743 7.779 126,235 +0.03(+0.43%)
Jul 28, 2017 7.679 7.746 7.634 7.746 104,495 +0.09(+1.16%)
Jul 27, 2017 7.701 7.701 7.634 7.657 31,476 -0.01(-0.14%)
Jul 26, 2017 7.634 7.740 7.628 7.667 94,071 +0.05(+0.66%)
Jul 25, 2017 7.556 7.679 7.556 7.617 79,871 +0.09(+1.19%)
Jul 24, 2017 7.584 7.612 7.500 7.528 110,458 -0.05(-0.66%)
Jul 21, 2017 7.679 7.802 7.578 7.578 121,257 -0.11(-1.45%)
Jul 20, 2017 7.679 7.742 7.612 7.690 74,633 +0.09(+1.22%)
Jul 19, 2017 7.658 7.736 7.597 7.597 170,579 -0.06(-0.80%)
Jul 18, 2017 7.586 7.680 7.586 7.658 208,619 +0.11(+1.39%)
Jul 17, 2017 7.547 7.614 7.534 7.553 191,463 +0.06(+0.81%)
Jul 14, 2017 7.470 7.542 7.470 7.492 124,975 +0.02(+0.30%)
Jul 13, 2017 7.497 7.503 7.448 7.470 49,571 +0.02(+0.22%)
Jul 12, 2017 7.464 7.492 7.442 7.453 59,242 +0.05(+0.67%)
Jul 11, 2017 7.453 7.513 7.403 7.403 105,245 -0.03(-0.45%)
Jul 10, 2017 7.448 7.475 7.420 7.437 42,855 -0.04(-0.52%)
Jul 07, 2017 7.509 7.509 7.442 7.475 37,222 -0.02(-0.22%)
Jul 06, 2017 7.547 7.547 7.481 7.492 48,554 -0.07(-0.94%)
Jul 05, 2017 7.558 7.569 7.487 7.563 66,941 +0.02(+0.29%)
Jul 03, 2017 7.481 7.553 7.481 7.542 22,059 +0.09(+1.19%)
Jun 30, 2017 7.437 7.531 7.431 7.453 74,094 -0.02(-0.30%)
Jun 29, 2017 7.464 7.497 7.392 7.475 65,353 +0.00(+0.00%)
Jun 28, 2017 7.547 7.547 7.470 7.475 64,100 +0.04(+0.52%)
Jun 27, 2017 7.481 7.553 7.437 7.437 97,317 -0.08(-1.10%)
Jun 26, 2017 7.481 7.536 7.457 7.520 72,991 +0.07(+0.89%)
Jun 23, 2017 7.492 7.547 7.437 7.453 88,711 -0.06(-0.74%)
Jun 22, 2017 7.398 7.675 7.342 7.509 195,631 +0.14(+1.95%)
Jun 21, 2017 7.514 7.519 7.337 7.365 204,577 -0.18(-2.38%)
Jun 20, 2017 7.412 7.544 7.379 7.544 116,338 +0.12(+1.63%)
Jun 19, 2017 7.423 7.448 7.394 7.423 48,219 +0.03(+0.45%)
Jun 16, 2017 7.357 7.407 7.335 7.390 46,492 +0.04(+0.52%)
Jun 15, 2017 7.407 7.478 7.308 7.352 119,451 -0.09(-1.18%)
Jun 14, 2017 7.506 7.538 7.319 7.440 112,576 -0.08(-1.09%)
Jun 13, 2017 7.407 7.533 7.396 7.522 111,007 +0.14(+1.93%)
Jun 12, 2017 7.396 7.401 7.330 7.379 42,597 -0.01(-0.15%)
Jun 09, 2017 7.319 7.390 7.302 7.390 53,027 +0.05(+0.75%)
Jun 08, 2017 7.346 7.363 7.261 7.335 28,984 -0.01(-0.15%)
Jun 07, 2017 7.352 7.407 7.291 7.346 68,962 -0.01(-0.15%)
Jun 06, 2017 7.297 7.390 7.291 7.357 56,756 +0.09(+1.21%)
Jun 05, 2017 7.319 7.324 7.247 7.269 73,175 -0.03(-0.38%)
Jun 02, 2017 7.352 7.374 7.220 7.297 169,018 -0.04(-0.60%)
Jun 01, 2017 7.418 7.429 7.324 7.341 84,035 -0.04(-0.59%)
May 31, 2017 7.396 7.412 7.324 7.385 108,958 +0.02(+0.22%)
May 30, 2017 7.374 7.379 7.319 7.368 84,904 -0.01(-0.07%)
May 26, 2017 7.412 7.428 7.352 7.374 111,703 -0.01(-0.15%)
May 25, 2017 7.368 7.429 7.324 7.385 139,999 +0.03(+0.37%)
May 24, 2017 7.412 7.412 7.319 7.357 62,163 +0.00(+0.00%)
May 23, 2017 7.440 7.462 7.357 7.357 82,169 -0.05(-0.62%)
May 22, 2017 7.360 7.420 7.333 7.403 65,512 +0.07(+0.89%)
May 19, 2017 7.295 7.371 7.273 7.338 90,848 +0.04(+0.52%)
May 18, 2017 7.262 7.322 7.251 7.300 103,264 -0.01(-0.07%)
May 17, 2017 7.322 7.338 7.273 7.305 99,006 -0.03(-0.44%)
May 16, 2017 7.398 7.398 7.311 7.338 100,496 -0.07(-0.88%)
May 15, 2017 7.349 7.403 7.311 7.403 51,132 +0.09(+1.27%)
May 12, 2017 7.354 7.398 7.273 7.311 40,507 -0.03(-0.44%)
May 11, 2017 7.344 7.393 7.329 7.344 47,962 +0.01(+0.15%)
May 10, 2017 7.344 7.398 7.289 7.333 58,614 +0.02(+0.22%)
May 09, 2017 7.349 7.365 7.278 7.316 49,078 -0.01(-0.07%)
May 08, 2017 7.333 7.469 7.305 7.322 70,900 +0.03(+0.37%)
May 05, 2017 7.344 7.420 7.251 7.295 140,270 -0.03(-0.45%)
May 04, 2017 7.442 7.442 7.300 7.327 70,208 -0.15(-2.04%)
May 03, 2017 7.480 7.480 7.436 7.480 81,635 +0.02(+0.29%)
May 02, 2017 7.447 7.496 7.425 7.458 58,682 -0.02(-0.22%)
May 01, 2017 7.458 7.480 7.367 7.474 101,001 +0.04(+0.59%)
Apr 28, 2017 7.420 7.474 7.365 7.431 105,313 +0.04(+0.52%)
Apr 27, 2017 7.322 7.393 7.246 7.393 116,112 +0.08(+1.12%)
Apr 26, 2017 7.295 7.360 7.235 7.311 76,169 +0.02(+0.30%)
Apr 25, 2017 7.273 7.295 7.175 7.289 163,193 +0.08(+1.06%)
Apr 24, 2017 7.344 7.344 7.207 7.213 130,797 -0.09(-1.27%)
Apr 21, 2017 7.295 7.329 7.240 7.305 105,296 +0.04(+0.60%)
Apr 20, 2017 7.344 7.344 7.213 7.262 75,787 -0.08(-1.11%)
Apr 19, 2017 7.420 7.420 7.218 7.344 156,368 -0.01(-0.07%)
Apr 18, 2017 7.327 7.382 7.262 7.349 89,630 +0.03(+0.42%)
Apr 17, 2017 7.329 7.389 7.259 7.318 218,970 -0.08(-1.02%)
Apr 13, 2017 7.351 7.480 7.253 7.394 225,294 +0.04(+0.59%)
Apr 12, 2017 7.410 7.416 7.313 7.351 151,080 -0.06(-0.87%)
Apr 11, 2017 7.362 7.443 7.318 7.416 132,068 +0.04(+0.59%)
Apr 10, 2017 7.265 7.375 7.233 7.372 78,271 +0.12(+1.64%)
Apr 07, 2017 7.232 7.259 7.232 7.254 46,267 +0.03(+0.37%)
Apr 06, 2017 7.227 7.248 7.206 7.227 90,268 +0.01(+0.15%)
Apr 05, 2017 7.243 7.264 7.192 7.216 87,891 +0.01(+0.15%)
Apr 04, 2017 7.221 7.248 7.184 7.205 80,428 +0.00(+0.00%)
Apr 03, 2017 7.211 7.255 7.184 7.205 54,112 -0.02(-0.30%)
Mar 31, 2017 7.254 7.273 7.140 7.227 127,496 +0.00(+0.00%)
Mar 30, 2017 7.070 7.251 7.059 7.227 125,871 +0.18(+2.61%)
Mar 29, 2017 7.027 7.108 7.027 7.043 84,856 -0.01(-0.15%)
Mar 28, 2017 7.146 7.215 7.016 7.054 172,025 -0.06(-0.91%)
Mar 27, 2017 7.173 7.215 7.082 7.119 109,114 -0.10(-1.35%)
Mar 24, 2017 7.135 7.281 7.130 7.216 97,185 +0.06(+0.91%)
Mar 23, 2017 7.146 7.218 7.103 7.151 117,707 +0.01(+0.08%)
Mar 22, 2017 7.113 7.146 7.070 7.146 86,514 +0.03(+0.46%)
Mar 21, 2017 7.243 7.243 7.065 7.113 145,142 -0.12(-1.64%)
Mar 20, 2017 7.113 7.232 7.017 7.232 225,013 +0.06(+0.80%)
Mar 17, 2017 7.170 7.175 7.085 7.175 82,814 +0.04(+0.52%)
Mar 16, 2017 7.057 7.212 7.057 7.137 139,188 +0.08(+1.14%)
Mar 15, 2017 6.929 7.073 6.929 7.057 61,942 +0.14(+2.01%)
Mar 14, 2017 6.875 6.934 6.840 6.918 101,995 +0.02(+0.23%)
Mar 13, 2017 6.774 6.918 6.768 6.902 63,488 +0.13(+1.98%)
Mar 10, 2017 6.720 6.806 6.688 6.768 203,965 +0.04(+0.64%)
Mar 09, 2017 6.993 7.052 6.613 6.725 384,935 -0.29(-4.19%)
Mar 08, 2017 7.121 7.159 7.020 7.020 93,865 -0.10(-1.35%)
Mar 07, 2017 7.127 7.212 7.089 7.116 87,265 -0.02(-0.23%)
Mar 06, 2017 7.116 7.154 7.077 7.132 180,086 +0.00(+0.00%)
Mar 03, 2017 7.154 7.175 7.126 7.132 75,266 +0.01(+0.15%)
Mar 02, 2017 7.063 7.223 7.063 7.121 183,163 +0.05(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.