Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

7.200 +0.054 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 7.826 7.861 7.598 7.633 327,096 -0.13(-1.69%)
Feb 25, 2021 7.868 7.938 7.703 7.764 282,831 -0.10(-1.33%)
Feb 24, 2021 8.025 8.164 7.790 7.868 409,532 -0.17(-2.06%)
Feb 23, 2021 8.286 8.286 7.929 8.034 594,946 -0.23(-2.74%)
Feb 22, 2021 8.417 8.443 8.125 8.260 683,052 -0.19(-2.27%)
Feb 19, 2021 8.260 8.513 8.182 8.452 419,116 +0.26(+3.19%)
Feb 18, 2021 8.164 8.264 8.069 8.190 959,624 +0.02(+0.21%)
Feb 17, 2021 8.164 8.199 8.086 8.173 200,349 +0.01(+0.11%)
Feb 16, 2021 8.086 8.186 8.086 8.164 154,088 +0.13(+1.63%)
Feb 12, 2021 8.103 8.103 7.999 8.034 216,566 -0.07(-0.86%)
Feb 11, 2021 8.043 8.138 8.008 8.103 153,338 +0.06(+0.76%)
Feb 10, 2021 8.069 8.069 7.999 8.043 187,659 +0.02(+0.22%)
Feb 09, 2021 7.982 8.034 7.877 8.025 246,221 +0.10(+1.21%)
Feb 08, 2021 7.851 7.955 7.816 7.929 222,571 +0.11(+1.45%)
Feb 05, 2021 7.694 7.842 7.694 7.816 260,798 +0.09(+1.13%)
Feb 04, 2021 7.877 7.877 7.720 7.729 199,513 -0.10(-1.33%)
Feb 03, 2021 7.851 7.881 7.773 7.834 217,066 -0.03(-0.33%)
Feb 02, 2021 7.860 7.903 7.755 7.860 199,020 +0.03(+0.44%)
Feb 01, 2021 7.720 7.881 7.590 7.825 359,711 +0.19(+2.51%)
Jan 29, 2021 7.607 7.738 7.564 7.633 449,562 -0.04(-0.57%)
Jan 28, 2021 7.555 7.738 7.538 7.677 747,150 +0.12(+1.61%)
Jan 27, 2021 7.668 7.738 7.485 7.555 343,710 -0.22(-2.80%)
Jan 26, 2021 7.773 7.816 7.694 7.773 226,667 +0.03(+0.45%)
Jan 25, 2021 7.729 7.912 7.686 7.738 357,446 +0.01(+0.11%)
Jan 22, 2021 7.764 7.764 7.633 7.729 179,112 +0.03(+0.45%)
Jan 21, 2021 7.729 7.734 7.625 7.694 263,834 +0.01(+0.11%)
Jan 20, 2021 7.633 7.729 7.555 7.686 231,279 +0.11(+1.49%)
Jan 19, 2021 7.512 7.651 7.451 7.572 264,902 +0.10(+1.40%)
Jan 15, 2021 7.494 7.581 7.455 7.468 336,511 -0.05(-0.69%)
Jan 14, 2021 7.512 7.633 7.503 7.520 244,166 +0.03(+0.35%)
Jan 13, 2021 7.529 7.703 7.372 7.494 396,733 +0.15(+2.01%)
Jan 12, 2021 7.337 7.442 7.303 7.346 303,270 +0.01(+0.12%)
Jan 11, 2021 7.172 7.364 7.142 7.337 436,347 +0.06(+0.84%)
Jan 08, 2021 7.163 7.303 7.129 7.277 289,406 +0.13(+1.83%)
Jan 07, 2021 7.007 7.259 6.981 7.146 402,270 +0.16(+2.24%)
Jan 06, 2021 6.911 7.102 6.789 6.989 314,109 +0.18(+2.69%)
Jan 05, 2021 6.702 6.850 6.589 6.807 261,029 +0.14(+2.09%)
Jan 04, 2021 6.615 6.693 6.537 6.667 230,309 +0.06(+0.92%)
Dec 31, 2020 6.606 6.606 6.606 288,069 +0.01(+0.13%)
Dec 30, 2020 6.371 6.659 6.371 6.598 288,069 +0.19(+2.99%)
Dec 29, 2020 6.415 6.528 6.371 6.406 315,787 +0.09(+1.38%)
Dec 28, 2020 6.563 6.686 6.297 6.319 159,808 -0.10(-1.49%)
Dec 24, 2020 6.162 6.528 6.162 6.415 207,375 +0.32(+5.29%)
Dec 23, 2020 6.006 6.171 6.006 6.093 107,295 +0.09(+1.45%)
Dec 22, 2020 6.032 6.093 5.997 6.006 469,093 -0.03(-0.58%)
Dec 21, 2020 6.032 6.075 5.919 6.041 149,093 +0.00(+0.00%)
Dec 18, 2020 6.154 6.197 6.014 6.041 1,206,798 -0.16(-2.53%)
Dec 17, 2020 6.241 6.302 6.167 6.197 156,254 -0.03(-0.42%)
Dec 16, 2020 6.258 6.276 6.149 6.223 176,136 -0.02(-0.28%)
Dec 15, 2020 6.110 6.302 6.093 6.241 361,335 +0.13(+2.14%)
Dec 14, 2020 6.180 6.206 6.084 6.110 291,060 -0.02(-0.28%)
Dec 11, 2020 6.189 6.197 6.110 6.128 226,791 -0.07(-1.12%)
Dec 10, 2020 6.119 6.215 6.119 6.197 153,525 +0.04(+0.71%)
Dec 09, 2020 6.249 6.284 6.154 6.154 205,177 -0.08(-1.26%)
Dec 08, 2020 6.258 6.319 6.223 6.232 122,958 -0.03(-0.56%)
Dec 07, 2020 6.284 6.371 6.258 6.267 122,474 -0.03(-0.55%)
Dec 04, 2020 6.189 6.345 6.171 6.302 201,286 +0.17(+2.69%)
Dec 03, 2020 6.075 6.206 6.075 6.136 150,535 +0.10(+1.59%)
Dec 02, 2020 6.014 6.045 5.988 6.041 112,680 +0.02(+0.29%)
Dec 01, 2020 6.093 6.119 6.019 6.023 197,856 -0.01(-0.14%)
Nov 30, 2020 6.058 6.093 5.927 6.032 301,814 +0.07(+1.10%)
Nov 27, 2020 6.027 6.027 5.928 5.966 105,814 +0.03(+0.43%)
Nov 25, 2020 5.880 5.966 5.880 5.941 155,410 +0.07(+1.17%)
Nov 24, 2020 5.794 5.906 5.786 5.872 175,179 +0.15(+2.56%)
Nov 23, 2020 5.734 5.829 5.708 5.725 270,721 +0.03(+0.61%)
Nov 20, 2020 5.596 5.751 5.596 5.691 164,703 +0.09(+1.54%)
Nov 19, 2020 5.639 5.639 5.570 5.605 161,485 -0.03(-0.46%)
Nov 18, 2020 5.631 5.717 5.622 5.631 138,330 -0.02(-0.30%)
Nov 17, 2020 5.588 5.665 5.553 5.648 197,062 +0.05(+0.92%)
Nov 16, 2020 5.570 5.631 5.544 5.596 205,291 +0.09(+1.72%)
Nov 13, 2020 5.519 5.622 5.450 5.501 124,746 -0.02(-0.31%)
Nov 12, 2020 5.605 5.631 5.450 5.519 146,879 -0.10(-1.84%)
Nov 11, 2020 5.622 5.691 5.613 5.622 132,872 +0.02(+0.31%)
Nov 10, 2020 5.570 5.682 5.570 5.605 141,923 +0.05(+0.93%)
Nov 09, 2020 5.682 5.811 5.553 5.553 163,331 +0.07(+1.26%)
Nov 06, 2020 5.484 5.639 5.467 5.484 191,185 -0.03(-0.47%)
Nov 05, 2020 5.441 5.553 5.424 5.510 233,829 +0.11(+2.07%)
Nov 04, 2020 5.441 5.519 5.321 5.398 123,842 -0.03(-0.48%)
Nov 03, 2020 5.329 5.540 5.329 5.424 252,468 +0.13(+2.44%)
Nov 02, 2020 5.148 5.312 5.148 5.295 132,335 +0.19(+3.71%)
Oct 30, 2020 5.252 5.252 5.071 5.105 97,335 -0.14(-2.63%)
Oct 29, 2020 5.226 5.260 5.148 5.243 129,394 +0.03(+0.49%)
Oct 28, 2020 5.407 5.415 5.217 5.217 283,623 -0.28(-5.02%)
Oct 27, 2020 5.579 5.579 5.484 5.493 236,173 -0.05(-0.93%)
Oct 26, 2020 5.613 5.622 5.476 5.544 130,096 -0.07(-1.23%)
Oct 23, 2020 5.639 5.665 5.553 5.613 54,126 +0.03(+0.46%)
Oct 22, 2020 5.562 5.596 5.527 5.588 100,281 +0.03(+0.62%)
Oct 21, 2020 5.579 5.605 5.536 5.553 82,271 -0.02(-0.31%)
Oct 20, 2020 5.648 5.648 5.544 5.570 107,439 -0.03(-0.61%)
Oct 19, 2020 5.717 5.717 5.579 5.605 110,535 -0.06(-1.06%)
Oct 16, 2020 5.682 5.695 5.605 5.665 104,304 +0.03(+0.46%)
Oct 15, 2020 5.484 5.682 5.476 5.639 146,404 +0.07(+1.24%)
Oct 14, 2020 5.519 5.605 5.501 5.570 186,142 +0.09(+1.73%)
Oct 13, 2020 5.476 5.553 5.424 5.476 118,442 +0.00(+0.00%)
Oct 12, 2020 5.467 5.510 5.441 5.476 28,019 -0.03(-0.47%)
Oct 09, 2020 5.510 5.510 5.415 5.501 124,282 +0.03(+0.63%)
Oct 08, 2020 5.364 5.467 5.364 5.467 56,978 +0.09(+1.60%)
Oct 07, 2020 5.424 5.450 5.364 5.381 84,189 -0.01(-0.16%)
Oct 06, 2020 5.415 5.467 5.346 5.389 127,502 -0.02(-0.32%)
Oct 05, 2020 5.329 5.433 5.312 5.407 234,654 +0.10(+1.95%)
Oct 02, 2020 5.338 5.364 5.269 5.303 151,926 -0.11(-2.07%)
Oct 01, 2020 5.338 5.433 5.295 5.415 120,769 +0.12(+2.28%)
Sep 30, 2020 5.286 5.351 5.265 5.295 143,793 +0.00(+0.00%)
Sep 29, 2020 5.200 5.303 5.183 5.295 115,791 +0.11(+2.16%)
Sep 28, 2020 5.062 5.235 5.062 5.183 126,779 +0.16(+3.26%)
Sep 25, 2020 4.985 5.062 4.933 5.019 124,166 +0.03(+0.69%)
Sep 24, 2020 4.993 5.054 4.925 4.985 122,196 +0.00(+0.00%)
Sep 23, 2020 5.209 5.226 4.968 4.985 172,661 -0.22(-4.14%)
Sep 22, 2020 5.037 5.243 5.037 5.200 184,122 +0.15(+3.07%)
Sep 21, 2020 5.183 5.183 5.045 5.045 173,658 -0.22(-4.25%)
Sep 18, 2020 5.286 5.286 5.217 5.269 105,349 -0.03(-0.49%)
Sep 17, 2020 5.174 5.295 5.140 5.295 102,797 +0.04(+0.82%)
Sep 16, 2020 5.329 5.355 5.243 5.252 94,829 -0.04(-0.81%)
Sep 15, 2020 5.286 5.407 5.278 5.295 111,634 +0.06(+1.15%)
Sep 14, 2020 5.329 5.329 5.166 5.235 113,289 -0.07(-1.30%)
Sep 11, 2020 5.329 5.364 5.269 5.303 162,147 +0.01(+0.16%)
Sep 10, 2020 5.389 5.389 5.273 5.295 140,190 -0.09(-1.60%)
Sep 09, 2020 5.312 5.441 5.303 5.381 107,348 +0.13(+2.46%)
Sep 08, 2020 5.312 5.321 5.200 5.252 139,910 -0.12(-2.24%)
Sep 04, 2020 5.510 5.519 5.321 5.372 208,143 -0.12(-2.19%)
Sep 03, 2020 5.553 5.579 5.433 5.493 160,595 -0.04(-0.78%)
Sep 02, 2020 5.493 5.562 5.484 5.536 123,113 +0.03(+0.47%)
Sep 01, 2020 5.562 5.562 5.372 5.510 274,492 -0.03(-0.62%)
Aug 31, 2020 5.579 5.613 5.519 5.544 125,117 -0.00(-0.08%)
Aug 28, 2020 5.549 5.566 5.523 5.549 142,180 +0.03(+0.46%)
Aug 27, 2020 5.540 5.634 5.498 5.523 156,602 -0.01(-0.15%)
Aug 26, 2020 5.455 5.540 5.421 5.532 130,282 +0.03(+0.62%)
Aug 25, 2020 5.532 5.532 5.379 5.498 173,619 +0.03(+0.47%)
Aug 24, 2020 5.540 5.549 5.447 5.472 294,617 -0.02(-0.31%)
Aug 21, 2020 5.455 5.574 5.396 5.489 341,232 +0.04(+0.78%)
Aug 20, 2020 5.455 5.523 5.438 5.447 204,336 -0.02(-0.31%)
Aug 19, 2020 5.574 5.574 5.455 5.464 129,515 -0.09(-1.68%)
Aug 18, 2020 5.506 5.566 5.468 5.557 226,821 +0.06(+1.08%)
Aug 17, 2020 5.481 5.510 5.430 5.498 147,443 +0.07(+1.25%)
Aug 14, 2020 5.523 5.523 5.391 5.430 160,745 -0.10(-1.85%)
Aug 13, 2020 5.557 5.625 5.493 5.532 109,478 -0.06(-1.07%)
Aug 12, 2020 5.634 5.710 5.574 5.591 193,758 -0.04(-0.76%)
Aug 11, 2020 5.557 5.642 5.421 5.634 446,433 +0.09(+1.53%)
Aug 10, 2020 5.387 5.613 5.310 5.549 242,999 +0.21(+3.99%)
Aug 07, 2020 5.404 5.404 5.293 5.336 176,609 -0.09(-1.72%)
Aug 06, 2020 5.464 5.489 5.362 5.430 160,360 -0.05(-0.93%)
Aug 05, 2020 5.506 5.523 5.404 5.481 266,311 +0.01(+0.16%)
Aug 04, 2020 5.413 5.549 5.344 5.472 307,114 +0.05(+0.94%)
Aug 03, 2020 5.498 5.540 5.404 5.421 128,426 -0.13(-2.30%)
Jul 31, 2020 5.455 5.591 5.455 5.549 156,398 +0.01(+0.15%)
Jul 30, 2020 5.379 5.608 5.379 5.540 288,494 +0.11(+2.04%)
Jul 29, 2020 5.438 5.455 5.379 5.430 210,836 +0.05(+0.95%)
Jul 28, 2020 5.387 5.417 5.362 5.379 128,636 +0.02(+0.32%)
Jul 27, 2020 5.379 5.387 5.323 5.362 159,515 +0.02(+0.32%)
Jul 24, 2020 5.515 5.515 5.319 5.344 156,985 -0.16(-2.94%)
Jul 23, 2020 5.455 5.549 5.430 5.506 221,948 +0.05(+0.94%)
Jul 22, 2020 5.353 5.464 5.353 5.455 169,003 +0.07(+1.26%)
Jul 21, 2020 5.319 5.464 5.319 5.387 206,885 -0.03(-0.47%)
Jul 20, 2020 5.472 5.472 5.327 5.413 190,204 -0.04(-0.78%)
Jul 17, 2020 5.421 5.472 5.396 5.455 641,103 +0.03(+0.63%)
Jul 16, 2020 5.302 5.455 5.302 5.421 341,062 +0.08(+1.43%)
Jul 15, 2020 5.302 5.362 5.242 5.344 245,868 +0.09(+1.62%)
Jul 14, 2020 5.140 5.285 5.115 5.259 195,106 +0.09(+1.81%)
Jul 13, 2020 5.038 5.183 5.038 5.166 158,641 +0.13(+2.53%)
Jul 10, 2020 5.004 5.081 4.979 5.038 145,000 +0.05(+1.02%)
Jul 09, 2020 5.106 5.132 4.979 4.987 229,549 -0.11(-2.17%)
Jul 08, 2020 5.183 5.251 5.089 5.098 340,815 -0.06(-1.16%)
Jul 07, 2020 5.370 5.370 5.157 5.157 247,669 -0.08(-1.46%)
Jul 06, 2020 5.293 5.293 5.132 5.234 272,959 +0.02(+0.33%)
Jul 02, 2020 5.021 5.225 5.021 5.217 200,932 +0.26(+5.33%)
Jul 01, 2020 5.038 5.081 4.953 4.953 84,314 -0.09(-1.85%)
Jun 30, 2020 4.936 5.072 4.936 5.047 231,785 +0.10(+2.07%)
Jun 29, 2020 4.902 5.021 4.842 4.944 267,625 +0.09(+1.93%)
Jun 26, 2020 4.808 4.962 4.808 4.851 264,737 -0.01(-0.18%)
Jun 25, 2020 4.885 4.970 4.842 4.859 335,552 -0.05(-1.04%)
Jun 24, 2020 5.030 5.038 4.902 4.910 247,914 -0.18(-3.51%)
Jun 23, 2020 5.183 5.217 5.072 5.089 131,220 -0.03(-0.66%)
Jun 22, 2020 5.149 5.234 5.072 5.123 247,714 -0.03(-0.66%)
Jun 19, 2020 5.191 5.225 5.098 5.157 850,731 +0.03(+0.66%)
Jun 18, 2020 5.064 5.132 5.030 5.123 252,824 +0.02(+0.33%)
Jun 17, 2020 5.183 5.183 5.047 5.106 159,408 -0.06(-1.15%)
Jun 16, 2020 5.302 5.327 5.132 5.166 253,876 +0.04(+0.83%)
Jun 15, 2020 4.919 5.183 4.868 5.123 301,404 +0.10(+2.03%)
Jun 12, 2020 5.055 5.166 4.962 5.021 245,819 +0.14(+2.97%)
Jun 11, 2020 5.183 5.251 4.876 4.876 334,591 -0.53(-9.76%)
Jun 10, 2020 5.523 5.523 5.379 5.404 239,073 -0.10(-1.85%)
Jun 09, 2020 5.549 5.557 5.413 5.506 217,930 -0.12(-2.12%)
Jun 08, 2020 5.608 5.723 5.591 5.625 302,938 +0.08(+1.38%)
Jun 05, 2020 5.464 5.642 5.438 5.549 382,006 +0.26(+4.82%)
Jun 04, 2020 5.123 5.370 5.123 5.293 294,145 +0.14(+2.81%)
Jun 03, 2020 5.157 5.174 5.089 5.149 749,858 +0.03(+0.50%)
Jun 02, 2020 5.123 5.179 5.081 5.123 276,172 +0.06(+1.18%)
Jun 01, 2020 4.996 5.081 4.962 5.064 279,209 +0.09(+1.88%)
May 29, 2020 4.868 5.013 4.842 4.970 423,838 +0.08(+1.63%)
May 28, 2020 4.865 4.924 4.840 4.890 229,008 +0.04(+0.87%)
May 27, 2020 4.941 4.941 4.773 4.848 269,057 -0.06(-1.20%)
May 26, 2020 4.873 4.991 4.840 4.907 391,885 +0.21(+4.47%)
May 22, 2020 4.663 4.714 4.617 4.697 211,244 -0.02(-0.36%)
May 21, 2020 4.672 4.806 4.672 4.714 273,454 +0.02(+0.36%)
May 20, 2020 4.537 4.722 4.537 4.697 407,669 +0.18(+4.10%)
May 19, 2020 4.764 4.764 4.495 4.512 483,506 -0.24(-4.96%)
May 18, 2020 4.504 4.789 4.504 4.747 181,696 +0.29(+6.40%)
May 15, 2020 4.630 4.630 4.449 4.462 314,546 -0.18(-3.80%)
May 14, 2020 4.537 4.689 4.386 4.638 503,315 +0.00(+0.00%)
May 13, 2020 4.798 4.831 4.613 4.638 325,233 -0.24(-4.99%)
May 12, 2020 5.117 5.168 4.873 4.882 284,351 -0.02(-0.34%)
May 11, 2020 4.882 4.899 4.798 4.899 1,819,760 +0.01(+0.17%)
May 08, 2020 4.949 4.949 4.840 4.890 179,825 +0.02(+0.34%)
May 07, 2020 4.848 4.932 4.798 4.873 1,150,073 +0.08(+1.75%)
May 06, 2020 4.831 4.932 4.764 4.789 273,232 +0.01(+0.18%)
May 05, 2020 4.773 4.899 4.747 4.781 376,086 +0.06(+1.25%)
May 04, 2020 4.638 4.781 4.638 4.722 309,034 -0.01(-0.18%)
May 01, 2020 4.823 4.873 4.680 4.731 428,201 -0.19(-3.92%)
Apr 30, 2020 5.075 5.075 4.823 4.924 371,102 -0.21(-4.09%)
Apr 29, 2020 5.033 5.176 5.000 5.134 414,986 +0.22(+4.44%)
Apr 28, 2020 4.958 5.100 4.861 4.916 370,534 +0.06(+1.21%)
Apr 27, 2020 4.747 4.865 4.697 4.857 390,163 +0.18(+3.77%)
Apr 24, 2020 4.647 4.722 4.579 4.680 1,607,481 +0.08(+1.83%)
Apr 23, 2020 4.588 4.729 4.529 4.596 295,561 +0.06(+1.30%)
Apr 22, 2020 4.445 4.563 4.395 4.537 137,426 +0.15(+3.45%)
Apr 21, 2020 4.579 4.613 4.243 4.386 402,160 -0.34(-7.28%)
Apr 20, 2020 4.621 4.857 4.512 4.731 519,077 +0.05(+1.08%)
Apr 17, 2020 4.605 4.714 4.554 4.680 358,104 +0.15(+3.34%)
Apr 16, 2020 4.638 4.705 4.495 4.529 367,020 -0.08(-1.64%)
Apr 15, 2020 4.546 4.789 4.529 4.605 1,130,056 -0.17(-3.52%)
Apr 14, 2020 4.831 4.983 4.756 4.773 420,470 +0.01(+0.18%)
Apr 13, 2020 4.890 4.890 4.616 4.764 400,736 -0.09(-1.90%)
Apr 09, 2020 4.949 5.042 4.705 4.857 707,996 +0.01(+0.17%)
Apr 08, 2020 4.714 5.000 4.579 4.848 692,945 +0.22(+4.72%)
Apr 07, 2020 4.588 4.714 4.453 4.630 1,030,262 +0.18(+3.96%)
Apr 06, 2020 4.319 4.521 4.319 4.453 887,056 +0.24(+5.58%)
Apr 03, 2020 4.218 4.378 4.134 4.218 420,346 +0.01(+0.20%)
Apr 02, 2020 4.042 4.344 4.042 4.210 1,160,526 +0.11(+2.66%)
Apr 01, 2020 4.184 4.269 4.050 4.100 768,072 -0.30(-6.87%)
Mar 31, 2020 4.201 4.579 4.126 4.403 750,527 +0.18(+4.17%)
Mar 30, 2020 4.243 4.260 4.008 4.226 591,362 -0.07(-1.57%)
Mar 27, 2020 4.218 4.428 4.033 4.294 417,490 -0.13(-2.85%)
Mar 26, 2020 4.235 4.596 4.218 4.420 876,774 +0.24(+5.62%)
Mar 25, 2020 3.487 4.336 3.487 4.184 1,007,868 +0.71(+20.58%)
Mar 24, 2020 3.386 3.546 3.319 3.470 1,536,202 +0.28(+8.68%)
Mar 23, 2020 3.664 3.664 3.126 3.193 1,020,524 -0.41(-11.42%)
Mar 20, 2020 3.563 4.008 3.563 3.605 879,729 +0.16(+4.63%)
Mar 19, 2020 3.453 3.689 3.096 3.445 3,359,802 -0.05(-1.44%)
Mar 18, 2020 3.411 3.529 3.050 3.495 2,960,357 -0.17(-4.59%)
Mar 17, 2020 3.672 3.764 3.327 3.664 1,888,689 +0.07(+1.87%)
Mar 16, 2020 3.672 3.895 3.529 3.596 1,818,006 -0.56(-13.54%)
Mar 13, 2020 4.058 4.193 3.857 4.159 1,260,802 +0.38(+10.00%)
Mar 12, 2020 4.386 4.386 3.596 3.781 1,525,651 -0.88(-18.92%)
Mar 11, 2020 4.806 5.058 4.647 4.663 1,273,863 -0.24(-4.97%)
Mar 10, 2020 5.319 5.336 4.638 4.907 2,400,946 -0.18(-3.47%)
Mar 09, 2020 5.655 5.848 5.075 5.084 1,032,649 -1.18(-18.90%)
Mar 06, 2020 6.403 6.420 6.134 6.268 2,976,465 -0.29(-4.36%)
Mar 05, 2020 6.613 6.630 6.453 6.554 1,564,653 -0.13(-1.89%)
Mar 04, 2020 6.520 6.772 6.520 6.680 632,944 +0.24(+3.65%)
Mar 03, 2020 6.562 6.714 6.420 6.445 832,471 -0.12(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.